bAI Historical Data

bAI Page 27
Download
Date Close Price change Market cap Trading volume
Oct 9, 10 PM $ 0.00213
-0.24%
$ 2.13 million $ 108,849
Oct 9, 9 PM $ 0.00215
+0.44%
$ 2.15 million $ 107,239
Oct 9, 8 PM $ 0.00217
+0.48%
$ 2.17 million $ 107,329
Oct 9, 7 PM $ 0.00213
-1.95%
$ 2.13 million $ 106,716
Oct 9, 6 PM $ 0.00215
-0.02%
$ 2.15 million $ 104,657
Oct 9, 5 PM $ 0.00215
+0.17%
$ 2.15 million $ 103,104
Oct 9, 4 PM $ 0.00215
-0.42%
$ 2.15 million $ 104,157
Oct 9, 3 PM $ 0.00216
-1.04%
$ 2.16 million $ 104,016
Oct 9, 2 PM $ 0.00215
-0.29%
$ 2.15 million $ 102,031
Oct 9, 1 PM $ 0.00214
+0.66%
$ 2.14 million $ 101,368
Oct 9, 6 AM $ 0.00302
+0.00%
$ 2.99 million $ 113,662
Oct 9, 5 AM $ 0.00299
+1.13%
$ 2.99 million $ 111,985
Oct 9, 4 AM $ 0.00302
+0.01%
$ 3.02 million $ 116,476
Oct 9, 3 AM $ 0.00306
+0.35%
$ 3.06 million $ 118,041
Oct 9, 2 AM $ 0.00306
+0.26%
$ 3.06 million $ 119,115
Oct 9, 1 AM $ 0.003
+0.14%
$ 3 million $ 114,825
Oct 9, 12 AM $ 0.00309
+2.64%
$ 3.09 million $ 115,975
Oct 8, 11 PM $ 0.003
-1.10%
$ 3 million $ 115,172
Oct 8, 10 PM $ 0.00302
-0.90%
$ 3.02 million $ 116,004
Oct 8, 9 PM $ 0.00299
-0.29%
$ 2.99 million $ 112,720
Oct 8, 8 PM $ 0.00297
-1.31%
$ 2.97 million $ 112,816
Oct 8, 7 PM $ 0.00301
+0.18%
$ 3.01 million $ 114,755
Oct 8, 6 PM $ 0.00303
+1.09%
$ 3.03 million $ 114,272
Oct 8, 5 PM $ 0.00302
+0.89%
$ 3.02 million $ 114,099
Oct 8, 4 PM $ 0.00302
+0.30%
$ 3.02 million $ 113,501
Oct 8, 3 PM $ 0.00298
-0.61%
$ 2.98 million $ 113,390
Oct 8, 2 PM $ 0.00301
-2.69%
$ 3.01 million $ 115,717
Oct 8, 1 PM $ 0.00309
-0.14%
$ 3.09 million $ 113,660
Oct 8, 12 PM $ 0.00312
-3.66%
$ 3.12 million $ 118,171
Oct 8, 11 AM $ 0.00323
-0.01%
$ 3.23 million $ 114,382
Oct 8, 10 AM $ 0.00325
-0.11%
$ 3.25 million $ 114,809
Oct 8, 9 AM $ 0.00324
-2.00%
$ 3.24 million $ 116,178
Oct 8, 8 AM $ 0.00328
+0.65%
$ 3.28 million $ 113,865
Oct 8, 7 AM $ 0.00327
-0.59%
$ 3.27 million $ 115,099
Oct 8, 6 AM $ 0.00327
-0.17%
$ 3.27 million $ 115,098
Oct 8, 5 AM $ 0.00335
-0.13%
$ 3.35 million $ 117,651
Oct 8, 4 AM $ 0.00337
-0.62%
$ 3.37 million $ 116,357
Oct 8, 3 AM $ 0.00337
-1.02%
$ 3.37 million $ 116,158
Oct 8, 2 AM $ 0.0034
+0.43%
$ 3.4 million $ 115,775
Oct 8, 1 AM $ 0.00335
-0.38%
$ 3.35 million $ 115,882
Oct 8, 12 AM $ 0.00346
+1.85%
$ 3.46 million $ 119,445
Oct 7, 11 PM $ 0.00344
+1.64%
$ 3.44 million $ 119,016
Oct 7, 10 PM $ 0.00338
-0.35%
$ 3.38 million $ 118,666
Oct 7, 9 PM $ 0.00342
+0.65%
$ 3.42 million $ 117,881
Oct 7, 8 PM $ 0.00336
-0.40%
$ 3.36 million $ 115,756
Oct 7, 7 PM $ 0.00356
+1.80%
$ 3.56 million $ 120,708
Oct 7, 6 PM $ 0.00353
-0.17%
$ 3.53 million $ 122,085
Oct 7, 5 PM $ 0.00353
+0.16%
$ 3.53 million $ 120,450
Oct 7, 4 PM $ 0.0035
-0.44%
$ 3.5 million $ 123,110
Oct 7, 3 PM $ 0.00352
-0.86%
$ 3.52 million $ 124,166