bAI Historical Data

bAI Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.00357
+1.32%
$ 3.57 million $ 123,254
Oct 7, 1 PM $ 0.00345
-0.94%
$ 3.45 million $ 122,596
Oct 7, 12 PM $ 0.00346
-1.96%
$ 3.46 million $ 122,737
Oct 7, 11 AM $ 0.00348
+0.43%
$ 3.48 million $ 121,218
Oct 7, 10 AM $ 0.0035
+0.19%
$ 3.5 million $ 122,738
Oct 7, 9 AM $ 0.00349
-0.24%
$ 3.49 million $ 120,687
Oct 7, 8 AM $ 0.00346
+0.00%
$ 3.46 million $ 121,290
Oct 7, 6 AM $ 0.00349
-0.90%
$ 3.49 million $ 123,123
Oct 7, 5 AM $ 0.00355
+0.25%
$ 3.55 million $ 123,757
Oct 7, 4 AM $ 0.00353
+1.29%
$ 3.53 million $ 121,324
Oct 7, 3 AM $ 0.00349
-0.12%
$ 3.49 million $ 122,109
Oct 7, 2 AM $ 0.00351
-0.22%
$ 3.51 million $ 125,058
Oct 7, 1 AM $ 0.00348
-3.11%
$ 3.48 million $ 127,373
Oct 7, 12 AM $ 0.00358
+0.00%
$ 3.58 million $ 123,950
Oct 6, 11 PM $ 0.00361
+0.33%
$ 3.61 million $ 123,363
Oct 6, 10 PM $ 0.00361
-0.98%
$ 3.61 million $ 126,157
Oct 6, 9 PM $ 0.00364
+0.42%
$ 3.64 million $ 125,735
Oct 6, 8 PM $ 0.00367
+0.99%
$ 3.67 million $ 126,216
Oct 6, 7 PM $ 0.00363
-3.10%
$ 3.63 million $ 128,500
Oct 6, 6 PM $ 0.00375
-0.20%
$ 3.75 million $ 126,386
Oct 6, 5 PM $ 0.00376
+0.00%
$ 3.76 million $ 125,613
Oct 6, 4 PM $ 0.00377
-0.51%
$ 3.77 million $ 125,007
Oct 6, 3 PM $ 0.0038
+1.15%
$ 3.8 million $ 123,150
Oct 6, 2 PM $ 0.00376
-0.33%
$ 3.76 million $ 122,584
Oct 6, 1 PM $ 0.00376
+0.03%
$ 3.76 million $ 122,527
Oct 6, 12 PM $ 0.00387
+2.55%
$ 3.87 million $ 123,807
Oct 6, 11 AM $ 0.00374
+0.00%
$ 3.74 million $ 123,913
Oct 6, 10 AM $ 0.0038
-0.35%
$ 3.8 million $ 122,990
Oct 6, 9 AM $ 0.0038
+0.00%
$ 3.8 million $ 127,122
Oct 6, 2 AM $ 0.00402
+1.31%
$ 4.02 million $ 124,491
Oct 6, 1 AM $ 0.00402
+0.51%
$ 4.02 million $ 125,078
Oct 6, 12 AM $ 0.00404
+0.91%
$ 4.04 million $ 124,237
Oct 5, 11 PM $ 0.004
+0.59%
$ 4 million $ 123,713
Oct 5, 10 PM $ 0.00397
-0.22%
$ 3.97 million $ 123,573
Oct 5, 9 PM $ 0.00399
-1.16%
$ 3.99 million $ 124,414
Oct 5, 8 PM $ 0.00403
+0.62%
$ 4.03 million $ 124,799
Oct 5, 7 PM $ 0.004
-0.16%
$ 4 million $ 125,740
Oct 5, 6 PM $ 0.00402
+0.65%
$ 4.02 million $ 127,449
Oct 5, 5 PM $ 0.00399
+0.34%
$ 3.99 million $ 126,301
Oct 5, 4 PM $ 0.00398
+0.64%
$ 3.98 million $ 125,377
Oct 5, 3 PM $ 0.00404
+0.37%
$ 4.04 million $ 128,063
Oct 5, 2 PM $ 0.00412
+2.11%
$ 4.12 million $ 129,935
Oct 5, 1 PM $ 0.00401
+0.64%
$ 4.01 million $ 129,624
Oct 5, 12 PM $ 0.00397
-1.17%
$ 3.97 million $ 132,480
Oct 5, 11 AM $ 0.00399
-0.15%
$ 3.99 million $ 131,886
Oct 5, 10 AM $ 0.00399
+0.32%
$ 3.99 million $ 132,077
Oct 5, 9 AM $ 0.00398
+1.13%
$ 3.98 million $ 131,042
Oct 5, 8 AM $ 0.00398
+0.09%
$ 3.98 million $ 132,367
Oct 5, 7 AM $ 0.00401
+0.60%
$ 4.01 million $ 132,510
Oct 5, 6 AM $ 0.00399
-1.24%
$ 3.99 million $ 134,403