bAI Historical Data

bAI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.00397
-0.44%
$ 3.97 million $ 133,186
Oct 5, 4 AM $ 0.00396
-3.61%
$ 3.96 million $ 137,996
Oct 5, 3 AM $ 0.00411
-0.10%
$ 4.11 million $ 136,721
Oct 5, 2 AM $ 0.0041
+0.51%
$ 4.1 million $ 135,614
Oct 5, 1 AM $ 0.0041
-0.93%
$ 4.1 million $ 138,490
Oct 5, 12 AM $ 0.00414
-0.01%
$ 4.14 million $ 140,422
Oct 4, 11 PM $ 0.00415
+1.22%
$ 4.15 million $ 138,278
Oct 4, 10 PM $ 0.00409
-0.41%
$ 4.09 million $ 141,834
Oct 4, 9 PM $ 0.0041
-0.30%
$ 4.1 million $ 144,669
Oct 4, 8 PM $ 0.00413
-0.97%
$ 4.13 million $ 157,976
Oct 4, 7 PM $ 0.00431
+1.06%
$ 4.31 million $ 178,158
Oct 4, 6 PM $ 0.00424
+0.16%
$ 4.24 million $ 192,433
Oct 4, 5 PM $ 0.00424
+0.61%
$ 4.24 million $ 211,408
Oct 4, 4 PM $ 0.00422
-1.12%
$ 4.24 million $ 234,833
Oct 4, 3 PM $ 0.00426
-3.17%
$ 4.34 million $ 269,547
Oct 4, 2 PM $ 0.00443
-1.88%
$ 4.46 million $ 303,802
Oct 4, 1 PM $ 0.00452
-0.74%
$ 4.54 million $ 336,630
Oct 4, 12 PM $ 0.00446
-1.30%
$ 4.46 million $ 365,726
Oct 4, 11 AM $ 0.00452
-0.54%
$ 4.5 million $ 394,022
Oct 4, 10 AM $ 0.00454
-0.71%
$ 4.54 million $ 431,269
Oct 4, 9 AM $ 0.00454
+0.91%
$ 4.57 million $ 465,317
Oct 4, 8 AM $ 0.00452
-1.15%
$ 4.58 million $ 497,620
Oct 4, 7 AM $ 0.00465
+1.44%
$ 4.65 million $ 538,912
Oct 4, 6 AM $ 0.00458
+0.51%
$ 4.56 million $ 557,350
Oct 4, 5 AM $ 0.00456
+0.53%
$ 4.57 million $ 592,243
Oct 4, 4 AM $ 0.00454
-2.56%
$ 4.55 million $ 619,968
Oct 4, 3 AM $ 0.00465
-0.87%
$ 4.65 million $ 668,428
Oct 4, 2 AM $ 0.00466
-0.42%
$ 4.66 million $ 699,962
Oct 4, 1 AM $ 0.00464
-0.48%
$ 4.64 million $ 736,412
Oct 4, 12 AM $ 0.00469
-0.42%
$ 4.72 million $ 774,142
Oct 3, 11 PM $ 0.00468
-1.84%
$ 4.71 million $ 804,980
Oct 3, 10 PM $ 0.00475
+0.79%
$ 4.75 million $ 828,907
Oct 3, 9 PM $ 0.00478
+0.83%
$ 4.77 million $ 826,515
Oct 3, 8 PM $ 0.0047
-1.19%
$ 4.7 million $ 847,231
Oct 3, 7 PM $ 0.00479
+0.09%
$ 4.74 million $ 855,307
Oct 3, 6 PM $ 0.00479
+3.16%
$ 4.79 million $ 871,465
Oct 3, 5 PM $ 0.00475
-0.70%
$ 4.69 million $ 852,153
Oct 3, 4 PM $ 0.00471
-0.71%
$ 4.67 million $ 853,849
Oct 3, 3 PM $ 0.00473
+0.73%
$ 4.77 million $ 887,825
Oct 3, 2 PM $ 0.00469
+0.79%
$ 4.66 million $ 881,106
Oct 3, 1 PM $ 0.00471
+1.51%
$ 4.66 million $ 899,088
Oct 3, 12 PM $ 0.00466
-1.82%
$ 4.69 million $ 918,594
Oct 3, 11 AM $ 0.00467
+0.58%
$ 4.67 million $ 929,542
Oct 3, 10 AM $ 0.0046
-1.08%
$ 4.64 million $ 943,470
Oct 3, 9 AM $ 0.00474
-0.28%
$ 4.71 million $ 964,371
Oct 3, 8 AM $ 0.00475
+1.04%
$ 4.76 million $ 988,498
Oct 3, 7 AM $ 0.00481
-0.31%
$ 4.74 million $ 999,849
Oct 3, 6 AM $ 0.0048
+0.13%
$ 4.79 million $ 1.02 million
Oct 3, 5 AM $ 0.00481
-0.59%
$ 4.8 million $ 1.04 million
Oct 3, 4 AM $ 0.00478
+0.92%
$ 4.79 million $ 1.05 million