bAI Historical Data

bAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 0.00142
-0.62%
$ 1.42 million $ 19,261
Feb 1, 4 PM $ 0.00142
-0.34%
$ 1.42 million $ 18,361
Feb 1, 3 PM $ 0.00141
-0.83%
$ 1.41 million $ 17,713
Feb 1, 2 PM $ 0.00143
-0.08%
$ 1.43 million $ 17,010
Feb 1, 1 PM $ 0.00142
-0.81%
$ 1.42 million $ 16,196
Feb 1, 12 PM $ 0.00143
+0.47%
$ 1.43 million $ 15,051
Feb 1, 11 AM $ 0.00143
+0.75%
$ 1.43 million $ 14,039
Feb 1, 10 AM $ 0.00142
+0.51%
$ 1.42 million $ 13,157
Feb 1, 9 AM $ 0.00142
-0.57%
$ 1.42 million $ 12,289
Feb 1, 8 AM $ 0.00143
-0.22%
$ 1.43 million $ 11,292
Feb 1, 7 AM $ 0.00142
-0.30%
$ 1.42 million $ 10,253
Feb 1, 6 AM $ 0.00142
-0.65%
$ 1.42 million $ 9,361
Feb 1, 5 AM $ 0.00142
-0.56%
$ 1.42 million $ 8,412
Feb 1, 4 AM $ 0.00142
+0.06%
$ 1.42 million $ 7,511
Feb 1, 3 AM $ 0.00142
+0.00%
$ 1.42 million $ 6,578
Jan 30, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 2,855
Jan 30, 8 PM $ 0.00143
+0.01%
$ 1.43 million $ 3,016
Jan 30, 7 PM $ 0.00143
+0.03%
$ 1.43 million $ 3,534
Jan 30, 6 PM $ 0.00143
+0.55%
$ 1.43 million $ 3,960
Jan 30, 5 PM $ 0.00142
-0.09%
$ 1.42 million $ 4,215
Jan 30, 4 PM $ 0.00142
-0.03%
$ 1.42 million $ 4,587
Jan 30, 3 PM $ 0.00142
+0.05%
$ 1.42 million $ 5,134
Jan 30, 2 PM $ 0.00142
-0.02%
$ 1.42 million $ 5,488
Jan 30, 1 PM $ 0.00142
-0.02%
$ 1.42 million $ 6,006
Jan 30, 12 PM $ 0.00142
-0.06%
$ 1.42 million $ 6,419
Jan 30, 11 AM $ 0.00142
+0.05%
$ 1.42 million $ 7,036
Jan 30, 10 AM $ 0.00142
+0.11%
$ 1.42 million $ 7,459
Jan 30, 9 AM $ 0.00143
+0.52%
$ 1.43 million $ 8,023
Jan 30, 8 AM $ 0.00142
+0.04%
$ 1.42 million $ 8,366
Jan 30, 7 AM $ 0.00142
-0.05%
$ 1.42 million $ 8,741
Jan 30, 6 AM $ 0.00143
+0.12%
$ 1.43 million $ 9,184
Jan 30, 5 AM $ 0.00143
+0.01%
$ 1.43 million $ 9,334
Jan 30, 4 AM $ 0.00143
-0.04%
$ 1.43 million $ 10,048
Jan 30, 3 AM $ 0.00142
-0.02%
$ 1.42 million $ 10,254
Jan 30, 2 AM $ 0.00143
+0.05%
$ 1.43 million $ 10,663
Jan 30, 1 AM $ 0.00142
-0.10%
$ 1.42 million $ 11,202
Jan 30, 12 AM $ 0.00143
+0.39%
$ 1.43 million $ 11,471
Jan 29, 11 PM $ 0.00142
-0.45%
$ 1.42 million $ 11,472
Jan 29, 10 PM $ 0.00142
-0.04%
$ 1.42 million $ 11,554
Jan 29, 9 PM $ 0.00143
+0.27%
$ 1.43 million $ 11,176
Jan 29, 8 PM $ 0.00142
-0.57%
$ 1.42 million $ 10,980
Jan 29, 7 PM $ 0.00142
-0.68%
$ 1.42 million $ 11,716
Jan 29, 6 PM $ 0.00143
-0.06%
$ 1.43 million $ 12,134
Jan 29, 5 PM $ 0.00142
-0.21%
$ 1.42 million $ 12,651
Jan 29, 4 PM $ 0.00142
-0.79%
$ 1.42 million $ 13,240
Jan 29, 3 PM $ 0.00143
+0.17%
$ 1.43 million $ 13,016
Jan 29, 2 PM $ 0.00143
+0.31%
$ 1.43 million $ 13,407
Jan 29, 1 PM $ 0.00143
+0.54%
$ 1.43 million $ 14,143
Jan 29, 12 PM $ 0.00143
+0.07%
$ 1.43 million $ 15,251
Jan 29, 11 AM $ 0.00142
-0.05%
$ 1.42 million $ 15,768