bAI Historical Data

bAI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $0.00142
-0.62%
$1.42 million $19,261
Feb 1, 4 PM $0.00142
-0.34%
$1.42 million $18,361
Feb 1, 3 PM $0.00141
-0.83%
$1.41 million $17,713
Feb 1, 2 PM $0.00143
-0.08%
$1.43 million $17,010
Feb 1, 1 PM $0.00142
-0.81%
$1.42 million $16,196
Feb 1, 12 PM $0.00143
+0.47%
$1.43 million $15,051
Feb 1, 11 AM $0.00143
+0.75%
$1.43 million $14,039
Feb 1, 10 AM $0.00142
+0.51%
$1.42 million $13,157
Feb 1, 9 AM $0.00142
-0.57%
$1.42 million $12,289
Feb 1, 8 AM $0.00143
-0.22%
$1.43 million $11,292
Feb 1, 7 AM $0.00142
-0.30%
$1.42 million $10,253
Feb 1, 6 AM $0.00142
-0.65%
$1.42 million $9,361
Feb 1, 5 AM $0.00142
-0.56%
$1.42 million $8,412
Feb 1, 4 AM $0.00142
+0.06%
$1.42 million $7,511
Feb 1, 3 AM $0.00142
+0.00%
$1.42 million $6,578
Download