bAI Historical Data

bAI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.00467
-0.52%
$ 4.71 million $ 1.04 million
Oct 3, 2 AM $ 0.00469
-0.30%
$ 4.71 million $ 1.05 million
Oct 3, 1 AM $ 0.00465
-1.80%
$ 4.68 million $ 1.05 million
Oct 3, 12 AM $ 0.00473
+0.00%
$ 4.73 million $ 1.07 million
Oct 2, 11 PM $ 0.00474
+0.78%
$ 4.74 million $ 1.09 million
Oct 2, 10 PM $ 0.00475
+1.01%
$ 4.75 million $ 1.13 million
Oct 2, 9 PM $ 0.00473
-1.05%
$ 4.72 million $ 1.15 million
Oct 2, 8 PM $ 0.00475
+0.25%
$ 4.75 million $ 1.16 million
Oct 2, 7 PM $ 0.00469
-1.19%
$ 4.75 million $ 1.17 million
Oct 2, 6 PM $ 0.00475
+0.48%
$ 4.78 million $ 1.19 million
Oct 2, 5 PM $ 0.00471
-3.24%
$ 4.71 million $ 1.22 million
Oct 2, 4 PM $ 0.00477
+1.00%
$ 4.76 million $ 1.22 million
Oct 2, 10 AM $ 0.00486
-3.41%
$ 5.02 million $ 1.19 million
Oct 2, 9 AM $ 0.00506
+1.66%
$ 5.02 million $ 1.17 million
Oct 2, 8 AM $ 0.00498
-0.09%
$ 4.97 million $ 1.15 million
Oct 2, 7 AM $ 0.00495
-0.85%
$ 4.96 million $ 1.13 million
Oct 2, 6 AM $ 0.00494
+0.11%
$ 4.99 million $ 1.12 million
Oct 2, 5 AM $ 0.00496
+0.77%
$ 4.93 million $ 1.09 million
Oct 2, 4 AM $ 0.00491
+0.94%
$ 4.91 million $ 1.07 million
Oct 2, 3 AM $ 0.00488
-2.50%
$ 4.88 million $ 1.05 million
Oct 2, 2 AM $ 0.00503
+3.08%
$ 5.03 million $ 1.05 million
Oct 2, 1 AM $ 0.00489
-0.31%
$ 4.89 million $ 1.03 million
Oct 2, 12 AM $ 0.0049
-0.34%
$ 5.02 million $ 1.04 million
Oct 1, 11 PM $ 0.00504
+0.92%
$ 4.95 million $ 1.01 million
Oct 1, 10 PM $ 0.00498
-2.23%
$ 5.03 million $ 1.02 million
Oct 1, 9 PM $ 0.00498
+0.76%
$ 5.04 million $ 1.01 million
Oct 1, 8 PM $ 0.00499
+0.44%
$ 5.01 million $ 999,107
Oct 1, 7 PM $ 0.00494
-0.70%
$ 4.98 million $ 980,800
Oct 1, 6 PM $ 0.00511
+3.82%
$ 5.01 million $ 975,492
Oct 1, 5 PM $ 0.00497
-0.21%
$ 4.97 million $ 953,346
Oct 1, 4 PM $ 0.00484
-4.33%
$ 4.89 million $ 932,376
Oct 1, 3 PM $ 0.00508
+0.25%
$ 5.08 million $ 950,184
Oct 1, 2 PM $ 0.00506
-1.34%
$ 5.03 million $ 926,656
Oct 1, 1 PM $ 0.00511
+0.11%
$ 5.15 million $ 911,673
Oct 1, 12 PM $ 0.00503
-3.64%
$ 5.05 million $ 861,125
Oct 1, 11 AM $ 0.00518
-0.30%
$ 5.14 million $ 845,492
Oct 1, 10 AM $ 0.0052
+0.90%
$ 5.19 million $ 824,846
Oct 1, 9 AM $ 0.00515
-0.74%
$ 5.17 million $ 794,600
Oct 1, 8 AM $ 0.00516
+0.16%
$ 5.11 million $ 756,282
Oct 1, 7 AM $ 0.00514
+0.13%
$ 5.22 million $ 806,322
Oct 1, 6 AM $ 0.00518
+0.72%
$ 5.19 million $ 825,721
Oct 1, 5 AM $ 0.00522
+1.03%
$ 5.14 million $ 871,222
Oct 1, 4 AM $ 0.00518
-0.59%
$ 5.18 million $ 906,886
Oct 1, 3 AM $ 0.00517
+2.69%
$ 5.18 million $ 971,464
Oct 1, 2 AM $ 0.00507
+0.49%
$ 5.05 million $ 1.04 million
Oct 1, 1 AM $ 0.00499
+0.33%
$ 5.07 million $ 1.05 million
Oct 1, 12 AM $ 0.00503
+0.14%
$ 5.02 million $ 1.04 million
Download