bAI Historical Data

bAI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.00143
+0.24%
$ 1.43 million $ 16,534
Jan 29, 9 AM $ 0.00142
+0.00%
$ 1.42 million $ 17,272
Jan 29, 8 AM $ 0.00143
-0.07%
$ 1.43 million $ 17,782
Jan 29, 7 AM $ 0.00142
-0.84%
$ 1.42 million $ 18,666
Jan 29, 6 AM $ 0.00143
-0.10%
$ 1.43 million $ 19,553
Jan 29, 5 AM $ 0.00142
-0.47%
$ 1.42 million $ 20,066
Jan 29, 4 AM $ 0.00142
-0.79%
$ 1.42 million $ 20,782
Jan 29, 3 AM $ 0.00143
+0.25%
$ 1.43 million $ 21,608
Jan 29, 2 AM $ 0.00142
-0.27%
$ 1.42 million $ 21,059
Jan 29, 1 AM $ 0.00143
+0.01%
$ 1.43 million $ 21,047
Jan 29, 12 AM $ 0.00142
-0.19%
$ 1.42 million $ 21,736
Jan 28, 11 PM $ 0.00143
+0.56%
$ 1.43 million $ 21,213
Jan 28, 10 PM $ 0.00143
+0.04%
$ 1.43 million $ 21,700
Jan 28, 9 PM $ 0.00143
+0.00%
$ 1.43 million $ 23,254
Jan 28, 8 PM $ 0.00142
-0.47%
$ 1.42 million $ 23,976
Jan 28, 7 PM $ 0.00142
-0.08%
$ 1.42 million $ 23,841
Jan 28, 6 PM $ 0.00142
-0.56%
$ 1.42 million $ 24,416
Jan 28, 5 PM $ 0.00143
-0.10%
$ 1.43 million $ 24,971
Jan 28, 4 PM $ 0.00143
-0.02%
$ 1.43 million $ 25,271
Jan 28, 3 PM $ 0.00142
-0.64%
$ 1.42 million $ 26,319
Jan 28, 2 PM $ 0.00143
+0.37%
$ 1.43 million $ 25,078
Jan 28, 1 PM $ 0.00143
-0.22%
$ 1.43 million $ 24,662
Jan 28, 12 PM $ 0.00143
+0.70%
$ 1.43 million $ 23,749
Jan 28, 11 AM $ 0.00142
-0.04%
$ 1.42 million $ 23,217
Jan 28, 10 AM $ 0.00143
-0.10%
$ 1.43 million $ 22,968
Jan 28, 9 AM $ 0.00143
-0.10%
$ 1.43 million $ 22,625
Jan 28, 8 AM $ 0.00142
-0.18%
$ 1.42 million $ 21,907
Jan 28, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 21,629
Jan 28, 6 AM $ 0.00143
+0.03%
$ 1.43 million $ 21,447
Jan 28, 5 AM $ 0.00142
-0.49%
$ 1.42 million $ 20,736
Jan 28, 4 AM $ 0.00142
-0.76%
$ 1.42 million $ 20,333
Jan 28, 3 AM $ 0.00143
+0.02%
$ 1.43 million $ 19,721
Jan 28, 2 AM $ 0.00143
+0.08%
$ 1.43 million $ 20,199
Jan 28, 1 AM $ 0.00142
+0.27%
$ 1.42 million $ 21,020
Jan 28, 12 AM $ 0.00143
-0.02%
$ 1.43 million $ 20,669
Jan 27, 11 PM $ 0.00143
+0.90%
$ 1.43 million $ 20,795
Jan 27, 10 PM $ 0.00143
-0.04%
$ 1.43 million $ 20,945
Jan 27, 9 PM $ 0.00142
+0.10%
$ 1.42 million $ 20,085
Jan 27, 8 PM $ 0.00142
-0.14%
$ 1.42 million $ 20,032
Jan 27, 7 PM $ 0.00144
+0.05%
$ 1.44 million $ 19,565
Jan 27, 6 PM $ 0.00144
+0.93%
$ 1.44 million $ 18,692
Jan 27, 5 PM $ 0.00143
+0.91%
$ 1.43 million $ 17,680
Jan 27, 4 PM $ 0.00144
+0.77%
$ 1.44 million $ 17,304
Jan 27, 3 PM $ 0.00143
+0.02%
$ 1.43 million $ 17,000
Jan 27, 2 PM $ 0.00143
+0.62%
$ 1.43 million $ 17,486
Jan 27, 1 PM $ 0.00142
-0.97%
$ 1.42 million $ 17,985
Jan 27, 12 PM $ 0.00143
-0.59%
$ 1.43 million $ 18,008
Jan 27, 11 AM $ 0.00144
-0.07%
$ 1.44 million $ 18,153
Jan 27, 10 AM $ 0.00142
+0.09%
$ 1.42 million $ 17,854
Jan 27, 9 AM $ 0.00142
-0.08%
$ 1.42 million $ 17,832