bAI Historical Data

bAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.00143
+0.43%
$ 1.43 million $ 18,179
Jan 27, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 18,353
Jan 27, 6 AM $ 0.00143
+0.34%
$ 1.43 million $ 18,274
Jan 27, 5 AM $ 0.00144
+0.70%
$ 1.44 million $ 18,355
Jan 27, 4 AM $ 0.00143
-0.13%
$ 1.43 million $ 18,691
Jan 27, 3 AM $ 0.00142
-0.37%
$ 1.42 million $ 18,726
Jan 27, 2 AM $ 0.00144
-0.09%
$ 1.44 million $ 19,282
Jan 27, 1 AM $ 0.00143
+0.35%
$ 1.43 million $ 19,070
Jan 27, 12 AM $ 0.00144
+0.81%
$ 1.44 million $ 18,742
Jan 26, 11 PM $ 0.00143
-0.11%
$ 1.43 million $ 18,692
Jan 26, 10 PM $ 0.00144
+0.26%
$ 1.44 million $ 19,077
Jan 26, 9 PM $ 0.00142
-0.04%
$ 1.42 million $ 18,973
Jan 26, 8 PM $ 0.00143
+0.68%
$ 1.43 million $ 19,387
Jan 26, 7 PM $ 0.00142
-0.36%
$ 1.42 million $ 20,912
Jan 26, 6 PM $ 0.00144
+0.20%
$ 1.44 million $ 21,783
Jan 26, 5 PM $ 0.00142
-0.46%
$ 1.42 million $ 22,393
Jan 26, 4 PM $ 0.00143
+0.06%
$ 1.43 million $ 23,943
Jan 26, 3 PM $ 0.00142
-0.55%
$ 1.42 million $ 24,657
Jan 26, 2 PM $ 0.00144
-0.09%
$ 1.44 million $ 25,330
Jan 26, 1 PM $ 0.00143
-0.31%
$ 1.43 million $ 26,656
Jan 26, 12 PM $ 0.00143
+0.40%
$ 1.43 million $ 27,484
Jan 26, 11 AM $ 0.00143
+0.16%
$ 1.43 million $ 28,850
Jan 26, 10 AM $ 0.00143
-0.34%
$ 1.43 million $ 29,561
Jan 26, 9 AM $ 0.00143
-0.32%
$ 1.43 million $ 30,818
Jan 26, 8 AM $ 0.00142
-0.90%
$ 1.42 million $ 32,371
Jan 26, 7 AM $ 0.00144
-0.08%
$ 1.44 million $ 32,994
Jan 26, 6 AM $ 0.00144
-0.04%
$ 1.44 million $ 34,706
Jan 26, 5 AM $ 0.00144
+1.01%
$ 1.44 million $ 35,255
Jan 26, 4 AM $ 0.00142
-0.89%
$ 1.42 million $ 36,163
Jan 26, 3 AM $ 0.00143
+0.15%
$ 1.43 million $ 37,282
Jan 26, 2 AM $ 0.00143
+0.08%
$ 1.43 million $ 38,315
Jan 26, 1 AM $ 0.00143
+0.16%
$ 1.43 million $ 39,367
Jan 26, 12 AM $ 0.00143
-0.30%
$ 1.43 million $ 41,230
Jan 25, 11 PM $ 0.00143
+0.09%
$ 1.43 million $ 41,751
Jan 25, 10 PM $ 0.00143
+0.40%
$ 1.43 million $ 43,506
Jan 25, 9 PM $ 0.00143
-0.23%
$ 1.43 million $ 44,658
Jan 25, 8 PM $ 0.00142
-0.62%
$ 1.42 million $ 45,815
Jan 25, 7 PM $ 0.00143
-0.22%
$ 1.43 million $ 46,332
Jan 25, 6 PM $ 0.00144
-0.25%
$ 1.44 million $ 46,731
Jan 25, 5 PM $ 0.00144
+0.36%
$ 1.44 million $ 47,507
Jan 25, 4 PM $ 0.00143
-0.39%
$ 1.43 million $ 48,036
Jan 25, 3 PM $ 0.00144
-0.08%
$ 1.44 million $ 48,238
Jan 25, 2 PM $ 0.00143
+0.12%
$ 1.43 million $ 48,392
Jan 25, 1 PM $ 0.00143
-0.01%
$ 1.43 million $ 48,615
Jan 25, 12 PM $ 0.00144
-0.05%
$ 1.44 million $ 49,066
Jan 25, 11 AM $ 0.00143
+0.38%
$ 1.43 million $ 48,965
Jan 25, 10 AM $ 0.00143
+0.14%
$ 1.43 million $ 50,004
Jan 25, 9 AM $ 0.00143
+0.01%
$ 1.43 million $ 50,057
Jan 25, 8 AM $ 0.00143
-0.86%
$ 1.43 million $ 50,839
Jan 25, 7 AM $ 0.00143
-0.18%
$ 1.43 million $ 50,620