bAI Historical Data

bAI Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.00143
-0.52%
$ 1.43 million $ 51,479
Jan 25, 5 AM $ 0.00143
-0.17%
$ 1.43 million $ 51,718
Jan 25, 4 AM $ 0.00142
-0.87%
$ 1.42 million $ 51,546
Jan 25, 3 AM $ 0.00144
+0.17%
$ 1.44 million $ 51,891
Jan 25, 2 AM $ 0.00143
-0.63%
$ 1.43 million $ 52,931
Jan 25, 1 AM $ 0.00144
+0.98%
$ 1.44 million $ 52,351
Jan 25, 12 AM $ 0.00142
-1.04%
$ 1.42 million $ 52,861
Jan 24, 11 PM $ 0.00142
-0.28%
$ 1.42 million $ 52,640
Jan 24, 10 PM $ 0.00143
-0.28%
$ 1.43 million $ 53,939
Jan 24, 9 PM $ 0.00143
-0.61%
$ 1.43 million $ 54,113
Jan 24, 8 PM $ 0.00144
+0.73%
$ 1.44 million $ 54,070
Jan 24, 7 PM $ 0.00142
-0.71%
$ 1.42 million $ 54,590
Jan 24, 6 PM $ 0.00143
-0.43%
$ 1.43 million $ 54,452
Jan 24, 5 PM $ 0.00143
-0.13%
$ 1.43 million $ 55,356
Jan 24, 4 PM $ 0.00143
+0.70%
$ 1.43 million $ 55,478
Jan 24, 3 PM $ 0.00143
-0.79%
$ 1.43 million $ 56,195
Jan 24, 2 PM $ 0.00144
-0.04%
$ 1.44 million $ 57,108
Jan 24, 1 PM $ 0.00144
-0.33%
$ 1.44 million $ 57,352
Jan 24, 12 PM $ 0.00142
-0.48%
$ 1.42 million $ 57,431
Jan 24, 11 AM $ 0.00144
+0.44%
$ 1.44 million $ 58,624
Jan 24, 10 AM $ 0.00143
+0.17%
$ 1.43 million $ 58,677
Jan 24, 9 AM $ 0.00144
+0.23%
$ 1.44 million $ 59,607
Jan 24, 8 AM $ 0.00143
-0.57%
$ 1.43 million $ 60,089
Jan 24, 7 AM $ 0.00143
-0.77%
$ 1.43 million $ 60,387
Jan 24, 6 AM $ 0.00144
+0.30%
$ 1.44 million $ 60,787
Jan 24, 5 AM $ 0.00144
+1.35%
$ 1.44 million $ 60,764
Jan 24, 4 AM $ 0.00142
-0.01%
$ 1.42 million $ 61,498
Jan 24, 3 AM $ 0.00143
-0.46%
$ 1.43 million $ 62,544
Jan 24, 2 AM $ 0.00143
-0.01%
$ 1.43 million $ 63,187
Jan 24, 1 AM $ 0.00142
-0.83%
$ 1.42 million $ 63,265
Jan 24, 12 AM $ 0.00143
-0.24%
$ 1.43 million $ 62,662
Jan 23, 11 PM $ 0.00143
-0.88%
$ 1.43 million $ 63,966
Jan 23, 10 PM $ 0.00143
-0.85%
$ 1.43 million $ 65,025
Jan 23, 9 PM $ 0.00142
-0.68%
$ 1.42 million $ 63,265
Jan 23, 8 PM $ 0.00144
+0.96%
$ 1.44 million $ 61,661
Jan 23, 7 PM $ 0.00144
+0.04%
$ 1.44 million $ 63,231
Jan 23, 6 PM $ 0.00143
-0.04%
$ 1.43 million $ 63,741
Jan 23, 5 PM $ 0.00144
+0.40%
$ 1.44 million $ 63,676
Jan 23, 4 PM $ 0.00143
-0.13%
$ 1.43 million $ 64,505
Jan 23, 3 PM $ 0.00143
-1.13%
$ 1.43 million $ 65,262
Jan 23, 2 PM $ 0.00144
-0.52%
$ 1.44 million $ 63,342
Jan 23, 1 PM $ 0.00145
+1.27%
$ 1.45 million $ 61,531
Jan 23, 12 PM $ 0.00143
+0.27%
$ 1.43 million $ 61,675
Jan 23, 11 AM $ 0.00144
+0.76%
$ 1.44 million $ 61,465
Jan 23, 10 AM $ 0.00143
+0.96%
$ 1.43 million $ 62,390
Jan 23, 9 AM $ 0.00144
-0.51%
$ 1.44 million $ 63,528
Jan 23, 8 AM $ 0.00143
-0.27%
$ 1.43 million $ 63,154
Jan 23, 7 AM $ 0.00144
+0.41%
$ 1.44 million $ 63,094
Jan 23, 6 AM $ 0.00143
-0.18%
$ 1.43 million $ 63,519
Jan 23, 5 AM $ 0.00143
+0.22%
$ 1.43 million $ 63,695