bAI Historical Data

bAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.00144
+0.51%
$ 1.44 million $ 64,521
Jan 23, 3 AM $ 0.00143
+0.33%
$ 1.43 million $ 65,391
Jan 23, 2 AM $ 0.00143
+0.04%
$ 1.43 million $ 65,495
Jan 23, 1 AM $ 0.00142
-0.79%
$ 1.42 million $ 66,974
Jan 23, 12 AM $ 0.00143
+0.02%
$ 1.43 million $ 67,833
Jan 22, 11 PM $ 0.00143
-0.36%
$ 1.43 million $ 65,823
Jan 22, 10 PM $ 0.00144
+0.49%
$ 1.44 million $ 64,138
Jan 22, 9 PM $ 0.00143
+0.17%
$ 1.43 million $ 66,433
Jan 22, 8 PM $ 0.00143
-0.71%
$ 1.43 million $ 68,127
Jan 22, 7 PM $ 0.00143
-0.05%
$ 1.43 million $ 69,048
Jan 22, 6 PM $ 0.00142
-0.03%
$ 1.42 million $ 68,893
Jan 22, 5 PM $ 0.00142
-0.98%
$ 1.42 million $ 70,141
Jan 22, 4 PM $ 0.00142
-1.50%
$ 1.42 million $ 70,129
Jan 22, 3 PM $ 0.00144
-0.11%
$ 1.44 million $ 71,272
Jan 22, 2 PM $ 0.00144
+0.67%
$ 1.44 million $ 70,971
Jan 22, 1 PM $ 0.00144
+0.50%
$ 1.44 million $ 71,086
Jan 22, 12 PM $ 0.00143
-0.17%
$ 1.43 million $ 71,629
Jan 22, 11 AM $ 0.00143
+0.09%
$ 1.43 million $ 72,653
Jan 22, 10 AM $ 0.00143
+0.32%
$ 1.43 million $ 72,205
Jan 22, 9 AM $ 0.00143
-0.23%
$ 1.43 million $ 73,582
Jan 22, 8 AM $ 0.00143
-0.16%
$ 1.43 million $ 73,903
Jan 22, 7 AM $ 0.00143
+0.27%
$ 1.43 million $ 73,700
Jan 22, 6 AM $ 0.00144
+0.96%
$ 1.44 million $ 73,846
Jan 22, 5 AM $ 0.00145
+0.93%
$ 1.45 million $ 75,345
Jan 22, 4 AM $ 0.00144
-0.54%
$ 1.44 million $ 75,608
Jan 22, 3 AM $ 0.00144
+0.49%
$ 1.44 million $ 75,349
Jan 22, 2 AM $ 0.00145
+0.58%
$ 1.45 million $ 77,068
Jan 22, 1 AM $ 0.00143
+0.17%
$ 1.43 million $ 77,039
Jan 22, 12 AM $ 0.00145
-0.03%
$ 1.45 million $ 76,473
Jan 21, 11 PM $ 0.00145
+1.03%
$ 1.45 million $ 74,639
Jan 21, 10 PM $ 0.00143
+0.21%
$ 1.43 million $ 73,373
Jan 21, 9 PM $ 0.00143
+0.35%
$ 1.43 million $ 71,610
Jan 21, 8 PM $ 0.00144
-0.01%
$ 1.44 million $ 72,231
Jan 21, 7 PM $ 0.00143
+0.27%
$ 1.43 million $ 72,182
Jan 21, 6 PM $ 0.00143
-1.07%
$ 1.43 million $ 74,757
Jan 21, 5 PM $ 0.00143
-1.22%
$ 1.43 million $ 76,003
Jan 21, 4 PM $ 0.00143
-0.09%
$ 1.43 million $ 74,929
Jan 21, 3 PM $ 0.00142
-0.46%
$ 1.42 million $ 75,412
Jan 21, 2 PM $ 0.00143
+0.83%
$ 1.43 million $ 75,271
Jan 21, 1 PM $ 0.00144
+1.54%
$ 1.44 million $ 75,484
Jan 21, 12 PM $ 0.00144
-0.12%
$ 1.44 million $ 77,001
Jan 21, 11 AM $ 0.00143
-0.42%
$ 1.43 million $ 77,688
Jan 21, 10 AM $ 0.00144
+1.05%
$ 1.44 million $ 78,547
Jan 21, 9 AM $ 0.00142
-0.15%
$ 1.42 million $ 77,980
Jan 21, 8 AM $ 0.00144
+1.33%
$ 1.44 million $ 78,031
Jan 21, 7 AM $ 0.00143
-0.02%
$ 1.43 million $ 79,745
Jan 21, 6 AM $ 0.00144
+0.20%
$ 1.44 million $ 80,268
Jan 21, 5 AM $ 0.00142
-0.73%
$ 1.42 million $ 80,675
Jan 21, 4 AM $ 0.00144
+0.96%
$ 1.44 million $ 80,096
Jan 21, 3 AM $ 0.00142
-0.92%
$ 1.42 million $ 80,848