bAI Historical Data

bAI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00144
+0.30%
$ 1.44 million $ 81,380
Jan 21, 1 AM $ 0.00143
+0.83%
$ 1.43 million $ 81,113
Jan 21, 12 AM $ 0.00142
-0.01%
$ 1.42 million $ 82,321
Jan 20, 11 PM $ 0.00142
+0.03%
$ 1.42 million $ 85,999
Jan 20, 10 PM $ 0.00142
-0.43%
$ 1.42 million $ 89,462
Jan 20, 9 PM $ 0.00142
-0.38%
$ 1.42 million $ 91,113
Jan 20, 8 PM $ 0.00143
-0.46%
$ 1.43 million $ 91,499
Jan 20, 7 PM $ 0.00143
-0.06%
$ 1.43 million $ 90,913
Jan 20, 6 PM $ 0.00144
+1.06%
$ 1.44 million $ 89,101
Jan 20, 5 PM $ 0.00143
-0.16%
$ 1.43 million $ 88,278
Jan 20, 4 PM $ 0.00142
-1.30%
$ 1.42 million $ 88,245
Jan 20, 3 PM $ 0.00145
+0.92%
$ 1.45 million $ 87,509
Jan 20, 2 PM $ 0.00144
+0.06%
$ 1.44 million $ 87,539
Jan 20, 1 PM $ 0.00142
-0.52%
$ 1.42 million $ 88,346
Jan 20, 12 PM $ 0.00142
-0.81%
$ 1.42 million $ 88,044
Jan 20, 11 AM $ 0.00143
-0.20%
$ 1.43 million $ 86,820
Jan 20, 10 AM $ 0.00144
+0.43%
$ 1.44 million $ 86,276
Jan 20, 9 AM $ 0.00146
+1.51%
$ 1.46 million $ 85,601
Jan 20, 8 AM $ 0.00142
-1.80%
$ 1.42 million $ 85,433
Jan 20, 7 AM $ 0.00143
-0.06%
$ 1.43 million $ 84,289
Jan 20, 6 AM $ 0.00143
-0.06%
$ 1.43 million $ 83,807
Jan 20, 5 AM $ 0.00143
-0.11%
$ 1.43 million $ 83,255
Jan 20, 4 AM $ 0.00145
+1.35%
$ 1.45 million $ 81,842
Jan 20, 3 AM $ 0.00144
-0.06%
$ 1.44 million $ 77,965
Jan 20, 2 AM $ 0.00144
+0.80%
$ 1.44 million $ 74,127
Jan 20, 1 AM $ 0.00143
+0.40%
$ 1.43 million $ 69,677
Jan 20, 12 AM $ 0.00144
+0.41%
$ 1.44 million $ 65,300
Jan 19, 11 PM $ 0.00143
+0.09%
$ 1.43 million $ 60,842
Jan 19, 10 PM $ 0.00144
-0.47%
$ 1.44 million $ 58,622
Jan 19, 9 PM $ 0.00143
+0.34%
$ 1.43 million $ 54,422
Jan 19, 8 PM $ 0.00143
-0.87%
$ 1.43 million $ 51,718
Jan 19, 7 PM $ 0.00143
-0.64%
$ 1.43 million $ 48,507
Jan 19, 6 PM $ 0.00144
-0.20%
$ 1.44 million $ 45,555
Jan 19, 5 PM $ 0.00143
+1.34%
$ 1.43 million $ 41,620
Jan 19, 4 PM $ 0.00143
-0.16%
$ 1.43 million $ 39,284
Jan 19, 3 PM $ 0.00145
+0.82%
$ 1.45 million $ 36,131
Jan 19, 2 PM $ 0.00144
-0.11%
$ 1.44 million $ 33,385
Jan 19, 1 PM $ 0.00145
+0.01%
$ 1.45 million $ 30,975
Jan 19, 12 PM $ 0.00143
-1.27%
$ 1.43 million $ 31,737
Jan 19, 11 AM $ 0.00144
+0.89%
$ 1.44 million $ 31,982
Jan 19, 10 AM $ 0.00143
-0.03%
$ 1.43 million $ 32,628
Jan 19, 9 AM $ 0.00142
+0.30%
$ 1.42 million $ 32,630
Jan 19, 8 AM $ 0.00143
-0.11%
$ 1.43 million $ 33,327
Jan 19, 7 AM $ 0.00143
-0.18%
$ 1.43 million $ 33,484
Jan 19, 6 AM $ 0.00145
+1.27%
$ 1.45 million $ 33,385
Jan 19, 5 AM $ 0.00141
-1.99%
$ 1.41 million $ 34,419
Jan 19, 4 AM $ 0.00142
+0.00%
$ 1.42 million $ 34,398
Jan 19, 3 AM $ 0.00142
+0.03%
$ 1.42 million $ 38,641
Jan 19, 2 AM $ 0.00142
-0.02%
$ 1.42 million $ 41,250
Jan 19, 1 AM $ 0.00142
-0.08%
$ 1.42 million $ 45,083