bAI Historical Data

bAI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 AM $ 0.00142
+0.25%
$ 1.42 million $ 48,681
Jan 18, 11 PM $ 0.00142
+0.12%
$ 1.42 million $ 52,209
Jan 18, 10 PM $ 0.00142
-0.15%
$ 1.42 million $ 56,241
Jan 18, 9 PM $ 0.00142
+0.03%
$ 1.42 million $ 60,011
Jan 18, 8 PM $ 0.00142
-0.02%
$ 1.42 million $ 64,628
Jan 18, 7 PM $ 0.00142
+0.07%
$ 1.42 million $ 68,127
Jan 18, 6 PM $ 0.00142
-0.27%
$ 1.42 million $ 71,839
Jan 18, 5 PM $ 0.00142
-0.06%
$ 1.42 million $ 74,874
Jan 18, 4 PM $ 0.00142
-0.45%
$ 1.42 million $ 78,214
Jan 18, 3 PM $ 0.00142
+0.09%
$ 1.42 million $ 79,645
Jan 18, 2 PM $ 0.00142
-0.39%
$ 1.42 million $ 82,189
Jan 18, 1 PM $ 0.00144
+0.91%
$ 1.44 million $ 84,033
Jan 18, 12 PM $ 0.00144
+0.55%
$ 1.44 million $ 83,967
Jan 18, 11 AM $ 0.00143
-1.27%
$ 1.43 million $ 82,721
Jan 18, 10 AM $ 0.00144
+0.94%
$ 1.44 million $ 80,969
Jan 18, 9 AM $ 0.00144
-0.59%
$ 1.44 million $ 80,683
Jan 18, 8 AM $ 0.00143
-0.74%
$ 1.43 million $ 79,312
Jan 18, 7 AM $ 0.00146
+1.35%
$ 1.46 million $ 77,516
Jan 18, 6 AM $ 0.00146
-0.11%
$ 1.46 million $ 77,610
Jan 18, 5 AM $ 0.00145
+2.09%
$ 1.45 million $ 74,345
Jan 18, 4 AM $ 0.00144
-0.79%
$ 1.44 million $ 74,406
Jan 18, 3 AM $ 0.00145
+0.48%
$ 1.45 million $ 72,860
Jan 18, 2 AM $ 0.00144
+1.38%
$ 1.44 million $ 70,687
Jan 18, 1 AM $ 0.00144
+0.78%
$ 1.44 million $ 70,159
Jan 18, 12 AM $ 0.00145
+1.07%
$ 1.45 million $ 68,761
Jan 17, 11 PM $ 0.00143
+0.37%
$ 1.43 million $ 67,581
Jan 17, 10 PM $ 0.00144
+1.17%
$ 1.44 million $ 65,987
Jan 17, 9 PM $ 0.00142
-0.48%
$ 1.42 million $ 64,588
Jan 17, 8 PM $ 0.00144
+0.31%
$ 1.44 million $ 63,865
Jan 17, 7 PM $ 0.00142
+0.10%
$ 1.42 million $ 61,880
Jan 17, 6 PM $ 0.00146
-0.30%
$ 1.46 million $ 62,646
Jan 17, 5 PM $ 0.00144
-0.32%
$ 1.44 million $ 60,685
Jan 17, 4 PM $ 0.00146
+0.48%
$ 1.46 million $ 61,302
Jan 17, 3 PM $ 0.00143
-0.22%
$ 1.43 million $ 60,203
Jan 17, 2 PM $ 0.00143
+0.01%
$ 1.43 million $ 59,967
Jan 17, 1 PM $ 0.00142
-1.02%
$ 1.42 million $ 60,505
Jan 17, 12 PM $ 0.00143
-0.22%
$ 1.43 million $ 60,454
Jan 17, 11 AM $ 0.00143
+0.51%
$ 1.43 million $ 59,790
Jan 17, 10 AM $ 0.00143
-0.91%
$ 1.43 million $ 60,889
Jan 17, 9 AM $ 0.00144
-1.17%
$ 1.44 million $ 61,856
Jan 17, 8 AM $ 0.00143
+0.27%
$ 1.43 million $ 60,226
Jan 17, 7 AM $ 0.00145
+0.71%
$ 1.45 million $ 60,873
Jan 17, 6 AM $ 0.00144
-0.60%
$ 1.44 million $ 61,889
Jan 17, 5 AM $ 0.00146
-0.64%
$ 1.46 million $ 62,284
Jan 17, 4 AM $ 0.00145
-0.04%
$ 1.45 million $ 61,824
Jan 17, 3 AM $ 0.00146
+0.22%
$ 1.46 million $ 61,961
Jan 17, 2 AM $ 0.00146
+1.46%
$ 1.46 million $ 61,183
Jan 17, 1 AM $ 0.00144
+0.17%
$ 1.44 million $ 60,811
Jan 17, 12 AM $ 0.00144
+0.41%
$ 1.44 million $ 60,773
Jan 16, 11 PM $ 0.00142
-0.34%
$ 1.42 million $ 60,111