bAI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0₅627
+3.93%
$6,275 $234
Feb 13, 2026 $0.0000141
+0.11%
$14,099 $2,538
Feb 12, 2026 $0.0000308
-97.08%
$30,780 $8,798
Feb 11, 2026 $0.00105
+0.09%
$1.05 million $6,781
Feb 3, 2026 $0.00143
+0.02%
$-- $1,861
Feb 2, 2026 $0.00143
+0.60%
$1.43 million $12,784
Feb 1, 2026 $0.00143
+0.43%
$1.43 million $22,427
Jan 30, 2026 $0.00143
+0.33%
$1.43 million $2,855
Jan 29, 2026 $0.00142
-0.01%
$1.42 million $11,472
Jan 28, 2026 $0.00143
-0.39%
$1.43 million $21,213
Jan 27, 2026 $0.00143
+0.62%
$1.43 million $20,795
Jan 26, 2026 $0.00143
-0.62%
$1.43 million $18,692
Jan 25, 2026 $0.00143
-0.57%
$1.43 million $41,751
Jan 24, 2026 $0.00142
-0.96%
$1.42 million $52,640
Jan 23, 2026 $0.00143
+0.13%
$1.43 million $63,966
Jan 22, 2026 $0.00143
-1.14%
$1.43 million $65,823
Jan 21, 2026 $0.00145
+1.67%
$1.45 million $74,639
Jan 20, 2026 $0.00142
-1.09%
$1.42 million $85,999
Jan 19, 2026 $0.00143
+0.53%
$1.43 million $60,842
Jan 18, 2026 $0.00142
-0.84%
$1.42 million $52,209
Jan 17, 2026 $0.00143
+0.21%
$1.43 million $67,581
Jan 16, 2026 $0.00142
-1.58%
$1.42 million $60,111
Jan 15, 2026 $0.00145
-1.29%
$1.45 million $55,093
Jan 14, 2026 $0.00147
+1.36%
$1.47 million $53,149
Jan 13, 2026 $0.00142
-0.88%
$1.42 million $55,579
Jan 12, 2026 $0.00145
-0.63%
$1.45 million $54,702
Jan 11, 2026 $0.00147
+1.12%
$1.47 million $64,695
Jan 10, 2026 $0.00146
-2.00%
$1.46 million $78,616
Jan 9, 2026 $0.00147
+0.30%
$1.47 million $76,309
Jan 8, 2026 $0.00146
+9.42%
$1.46 million $71,982
Jan 7, 2026 $0.00132
+5.34%
$1.32 million $133,658
Jan 6, 2026 $0.00128
-2.23%
$1.28 million $66,600
Jan 5, 2026 $0.00128
+3.88%
$1.28 million $111,064
Nov 15, 2025 $0.0013
-5.62%
$-- $25
Nov 14, 2025 $0.00138
-0.09%
$1.38 million $4,313
Nov 1, 2025 $0.00152
-0.05%
$-- $2,205
Oct 31, 2025 $0.00152
-6.03%
$1.52 million $6,395
Oct 30, 2025 $0.00162
-1.18%
$1.62 million $22,521
Oct 29, 2025 $0.00165
+1.78%
$1.65 million $13,056
Oct 28, 2025 $0.00161
-0.83%
$1.63 million $26,666
Oct 27, 2025 $0.00162
-2.78%
$1.62 million $27,896
Oct 26, 2025 $0.00167
-1.35%
$1.67 million $40,774
Oct 25, 2025 $0.00171
+0.70%
$1.71 million $46,685
Oct 24, 2025 $0.00172
+0.11%
$1.69 million $47,599
Oct 23, 2025 $0.00171
+1.41%
$1.72 million $51,545
Oct 22, 2025 $0.00171
-0.06%
$1.7 million $55,124
Oct 21, 2025 $0.00169
-1.84%
$1.7 million $58,448
Oct 20, 2025 $0.00174
-4.14%
$1.74 million $53,270
Oct 19, 2025 $0.00182
+1.19%
$1.82 million $30,144
Oct 18, 2025 $0.00182
+2.22%
$1.8 million $75,786
Download