bAI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
Feb 14, 2026 $ 0.0₅627
+3.93%
$ 6,275 $ 234
Feb 13, 2026 $ 0.0000141
+0.11%
$ 14,099 $ 2,538
Feb 12, 2026 $ 0.0000308
-97.08%
$ 30,780 $ 8,798
Feb 11, 2026 $ 0.00105
+0.09%
$ 1.05 million $ 6,781
Feb 3, 2026 $ 0.00143
+0.02%
$ -- $ 1,861
Feb 2, 2026 $ 0.00143
+0.60%
$ 1.43 million $ 12,784
Feb 1, 2026 $ 0.00143
+0.43%
$ 1.43 million $ 22,427
Jan 30, 2026 $ 0.00143
+0.33%
$ 1.43 million $ 2,855
Jan 29, 2026 $ 0.00142
-0.01%
$ 1.42 million $ 11,472
Jan 28, 2026 $ 0.00143
-0.39%
$ 1.43 million $ 21,213
Jan 27, 2026 $ 0.00143
+0.62%
$ 1.43 million $ 20,795
Jan 26, 2026 $ 0.00143
-0.62%
$ 1.43 million $ 18,692
Jan 25, 2026 $ 0.00143
-0.57%
$ 1.43 million $ 41,751
Jan 24, 2026 $ 0.00142
-0.96%
$ 1.42 million $ 52,640
Jan 23, 2026 $ 0.00143
+0.13%
$ 1.43 million $ 63,966
Jan 22, 2026 $ 0.00143
-1.14%
$ 1.43 million $ 65,823
Jan 21, 2026 $ 0.00145
+1.67%
$ 1.45 million $ 74,639
Jan 20, 2026 $ 0.00142
-1.09%
$ 1.42 million $ 85,999
Jan 19, 2026 $ 0.00143
+0.53%
$ 1.43 million $ 60,842
Jan 18, 2026 $ 0.00142
-0.84%
$ 1.42 million $ 52,209
Jan 17, 2026 $ 0.00143
+0.21%
$ 1.43 million $ 67,581
Jan 16, 2026 $ 0.00142
-1.58%
$ 1.42 million $ 60,111
Jan 15, 2026 $ 0.00145
-1.29%
$ 1.45 million $ 55,093
Jan 14, 2026 $ 0.00147
+1.36%
$ 1.47 million $ 53,149
Jan 13, 2026 $ 0.00142
-0.88%
$ 1.42 million $ 55,579
Jan 12, 2026 $ 0.00145
-0.63%
$ 1.45 million $ 54,702
Jan 11, 2026 $ 0.00147
+1.12%
$ 1.47 million $ 64,695
Jan 10, 2026 $ 0.00146
-2.00%
$ 1.46 million $ 78,616
Jan 9, 2026 $ 0.00147
+0.30%
$ 1.47 million $ 76,309
Jan 8, 2026 $ 0.00146
+9.42%
$ 1.46 million $ 71,982
Jan 7, 2026 $ 0.00132
+5.34%
$ 1.32 million $ 133,658
Jan 6, 2026 $ 0.00128
-2.23%
$ 1.28 million $ 66,600
Jan 5, 2026 $ 0.00128
+3.88%
$ 1.28 million $ 111,064
Nov 15, 2025 $ 0.0013
-5.62%
$ -- $ 25
Nov 14, 2025 $ 0.00138
-0.09%
$ 1.38 million $ 4,313
Nov 1, 2025 $ 0.00152
-0.05%
$ -- $ 2,205
Oct 31, 2025 $ 0.00152
-6.03%
$ 1.52 million $ 6,395
Oct 30, 2025 $ 0.00162
-1.18%
$ 1.62 million $ 22,521
Oct 29, 2025 $ 0.00165
+1.78%
$ 1.65 million $ 13,056
Oct 28, 2025 $ 0.00161
-0.83%
$ 1.63 million $ 26,666
Oct 27, 2025 $ 0.00162
-2.78%
$ 1.62 million $ 27,896
Oct 26, 2025 $ 0.00167
-1.35%
$ 1.67 million $ 40,774
Oct 25, 2025 $ 0.00171
+0.70%
$ 1.71 million $ 46,685
Oct 24, 2025 $ 0.00172
+0.11%
$ 1.69 million $ 47,599
Oct 23, 2025 $ 0.00171
+1.41%
$ 1.72 million $ 51,545
Oct 22, 2025 $ 0.00171
-0.06%
$ 1.7 million $ 55,124
Oct 21, 2025 $ 0.00169
-1.84%
$ 1.7 million $ 58,448
Oct 20, 2025 $ 0.00174
-4.14%
$ 1.74 million $ 53,270
Oct 19, 2025 $ 0.00182
+1.19%
$ 1.82 million $ 30,144
Oct 18, 2025 $ 0.00182
+2.22%
$ 1.8 million $ 75,786
Download