bAI Historical Data

bAI
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $0.0₅627
-0.48%
$6,275 $234
Feb 14, 6 PM $0.0₅629
+0.26%
$6,285 $2,253
Feb 14, 5 PM $0.0₅629
+0.13%
$6,288 $2,257
Feb 14, 4 PM $0.0₅631
+0.52%
$6,315 $2,258
Feb 14, 3 PM $0.0₅626
-0.22%
$6,264 $2,256
Feb 14, 2 PM $0.0₅627
-0.35%
$6,269 $2,261
Feb 14, 1 PM $0.0₅63
+0.17%
$6,299 $2,259
Feb 14, 6 AM $0.0₅594
+0.04%
$5,944 $1,959
Feb 14, 5 AM $0.0₅594
+0.04%
$5,941 $1,958
Feb 14, 4 AM $0.0₅594
-0.05%
$5,938 $1,959
Feb 14, 3 AM $0.0₅594
-0.24%
$5,942 $1,964
Feb 14, 2 AM $0.0₅594
+0.13%
$5,943 $1,957
Feb 14, 1 AM $0.0₅604
+0.00%
$6,037 $2,655
Feb 13, 6 PM $0.0000141
+0.02%
$14,099 $2,538
Feb 13, 5 PM $0.0000141
+0.06%
$14,104 $2,538
Feb 13, 4 PM $0.000014
-0.75%
$13,982 $2,537
Feb 13, 3 PM $0.0000141
-0.11%
$14,072 $2,537
Feb 13, 2 PM $0.0000141
+0.03%
$14,086 $2,536
Feb 13, 1 PM $0.0000141
-0.06%
$14,076 $2,536
Feb 13, 12 PM $0.0000141
+0.01%
$14,086 $2,536
Feb 13, 11 AM $0.0000141
+0.00%
$14,087 $2,537
Feb 13, 10 AM $0.0000141
+0.13%
$14,106 $2,537
Feb 13, 9 AM $0.0000141
+0.04%
$14,093 $2,537
Feb 13, 8 AM $0.0000141
+0.05%
$14,091 $2,536
Feb 13, 7 AM $0.0000141
-0.08%
$14,090 $2,539
Feb 13, 6 AM $0.0000141
+0.09%
$14,098 $2,537
Feb 13, 5 AM $0.0000141
+0.01%
$14,087 $3,606
Feb 13, 4 AM $0.0000141
-0.16%
$14,090 $3,620
Feb 13, 3 AM $0.0000141
+0.01%
$14,094 $3,615
Feb 13, 2 AM $0.0000141
+0.00%
$14,083 $6,626
Feb 12, 7 PM $0.0000308
-0.17%
$30,780 $8,798
Feb 12, 6 PM $0.0000308
-0.12%
$30,814 $8,803
Feb 12, 5 PM $0.0000308
+0.00%
$30,812 $50,740
Feb 12, 10 AM $0.0000396
+0.06%
$39,633 $11,301
Feb 12, 9 AM $0.0000396
-0.02%
$39,641 $11,312
Feb 12, 8 AM $0.0000396
-0.06%
$39,621 $11,311
Feb 12, 7 AM $0.0000396
-0.03%
$39,626 $11,309
Feb 12, 6 AM $0.0000396
-0.03%
$39,620 $11,308
Feb 12, 12 AM $0.00105
+0.00%
$1.05 million $6,784
Feb 11, 11 PM $0.00105
+0.04%
$1.05 million $6,781
Feb 11, 10 PM $0.00105
-0.02%
$1.05 million $6,781
Feb 11, 9 PM $0.00105
+0.09%
$1.05 million $6,772
Feb 11, 8 PM $0.00105
-0.05%
$1.05 million $6,782
Feb 11, 7 PM $0.00105
+0.04%
$1.05 million $6,767
Feb 11, 6 PM $0.00105
-0.13%
$1.05 million $6,775
Feb 11, 5 PM $0.00105
+0.09%
$1.05 million $6,783
Feb 11, 4 PM $0.00105
-0.10%
$1.05 million $6,786
Feb 11, 3 PM $0.00106
+0.15%
$1.06 million $6,792
Feb 11, 2 PM $0.00105
+0.00%
$1.05 million $6,775
Feb 11, 1 PM $0.00105
-0.21%
$1.05 million $6,784
Download