Ascend Protocol Token Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0₅86
+0.00%
$ -- $ 9
Today, at 9 AM $ 0.0₅86
+0.70%
$ -- $ 9
Today, at 3 AM $ 0.0₅848
+0.00%
$ -- $ 9
Yesterday, at 5 PM $ 0.0₅842
+0.00%
$ -- $ 6
Yesterday, at 4 AM $ 0.0₅837
+0.72%
$ -- $ 6
Jul 13, 10 AM $ 0.0₅824
+0.00%
$ -- $ 10
Jul 13, 3 AM $ 0.0₅819
+0.00%
$ -- $ 10
Jul 12, 1 PM $ 0.0₅812
+0.00%
$ -- $ 7
Jul 12, 11 AM $ 0.0₅806
+0.00%
$ -- $ 3
Jul 12, 7 AM $ 0.0₅799
+0.00%
$ -- $ 6
Jul 11, 10 AM $ 0.0₅793
+0.00%
$ -- $ 6
Jul 11, 8 AM $ 0.0₅787
+0.00%
$ -- $ 3
Jul 10, 11 AM $ 0.0₅781
+0.00%
$ -- $ 21
Jul 10, 6 AM $ 0.0₅775
+0.00%
$ -- $ 21
Jul 10, 4 AM $ 0.0₅769
+0.79%
$ -- $ 18
Jul 10, 2 AM $ 0.0₅757
+0.80%
$ -- $ 15
Jul 9, 11 PM $ 0.0₅745
+0.00%
$ -- $ 9
Jul 9, 2 PM $ 0.0₅739
+0.00%
$ -- $ 9
Jul 9, 8 AM $ 0.0₅733
+0.00%
$ -- $ 9
Jul 9, 2 AM $ 0.0₅727
+0.00%
$ -- $ 15
Jul 8, 2 PM $ 0.0₅721
+0.00%
$ -- $ 21
Jul 8, 9 AM $ 0.0₅715
+0.00%
$ -- $ 21
Jul 8, 7 AM $ 0.0₅709
+0.00%
$ -- $ 22
Jul 8, 5 AM $ 0.0₅703
+0.00%
$ -- $ 22
Jul 8, 3 AM $ 0.0₅697
+0.00%
$ -- $ 22
Jul 8, 2 AM $ 0.0₅691
+0.00%
$ -- $ 18
Jul 8, 1 AM $ 0.0₅685
+0.00%
$ -- $ 15
Jul 7, 11 PM $ 0.0₅679
+0.00%
$ -- $ 15
Jul 7, 1 PM $ 0.0₅673
+0.00%
$ -- $ 15
Jul 7, 8 AM $ 0.0₅667
+0.00%
$ -- $ 21
Jul 7, 7 AM $ 0.0₅661
+0.00%
$ -- $ 18
Jul 7, 4 AM $ 0.0₅655
+0.00%
$ -- $ 15
Jul 7, 1 AM $ 0.0₅649
+0.00%
$ -- $ 12
Jul 6, 3 PM $ 0.0₅643
+0.00%
$ -- $ 132
Jul 6, 1 PM $ 0.0₅637
+0.00%
$ -- $ 105
Download