Ascend Protocol Token Historical Data

ASX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅86
+0.00%
$ -- $ 9
Yesterday $ 0.0₅842
+1.44%
$ -- $ 6
Jul 13, 2026 $ 0.0₅824
+0.73%
$ -- $ 10
Jul 12, 2026 $ 0.0₅812
+1.69%
$ -- $ 7
Jul 11, 2026 $ 0.0₅793
+0.76%
$ -- $ 6
Jul 10, 2026 $ 0.0₅781
+3.99%
$ -- $ 21
Jul 9, 2026 $ 0.0₅745
+2.48%
$ -- $ 9
Jul 8, 2026 $ 0.0₅721
+5.26%
$ -- $ 21
Jul 7, 2026 $ 0.0₅679
+4.62%
$ -- $ 15
Jul 6, 2026 $ 0.0₅643
+0.94%
$ -- $ 132
Download