Trump Club Historical Data

TRUMPCLUB
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.0₅25
-0.28%
$ -- $ 293
Apr 28, 12 AM $ 0.0₅25
+0.03%
$ -- $ 292
Apr 27, 11 PM $ 0.0₅25
+0.02%
$ -- $ 291
Apr 27, 10 PM $ 0.0₅249
+0.07%
$ -- $ 291
Apr 27, 9 PM $ 0.0₅249
-0.05%
$ -- $ 291
Apr 27, 8 PM $ 0.0₅249
+0.25%
$ -- $ 291
Apr 27, 7 PM $ 0.0₅248
-0.35%
$ -- $ 291
Apr 27, 6 PM $ 0.0₅249
-0.17%
$ -- $ 291
Apr 27, 5 PM $ 0.0₅249
+0.61%
$ -- $ 290
Apr 27, 4 PM $ 0.0₅248
-0.02%
$ -- $ 289
Apr 27, 3 PM $ 0.0₅248
-2.02%
$ -- $ 290
Apr 27, 2 PM $ 0.0₅252
+0.21%
$ -- $ 294
Apr 27, 1 PM $ 0.0₅252
-0.09%
$ -- $ 294
Apr 27, 12 PM $ 0.0₅252
-0.15%
$ -- $ 295
Apr 27, 11 AM $ 0.0₅252
+0.04%
$ -- $ 295
Apr 27, 10 AM $ 0.0₅252
-0.13%
$ -- $ 295
Apr 27, 9 AM $ 0.0₅253
+0.31%
$ -- $ 295
Apr 27, 8 AM $ 0.0₅251
-0.31%
$ -- $ 294
Apr 27, 7 AM $ 0.0₅252
-0.15%
$ -- $ 294
Apr 27, 6 AM $ 0.0₅252
+0.00%
$ -- $ 336
Apr 27, 12 AM $ 0.0₅334
+0.03%
$ -- $ 395
Apr 26, 11 PM $ 0.0₅333
+0.10%
$ -- $ 667
Apr 26, 10 PM $ 0.0₅332
+0.23%
$ -- $ 670
Apr 26, 9 PM $ 0.0₅333
-0.25%
$ -- $ 668
Apr 26, 8 PM $ 0.0₅334
+0.01%
$ -- $ 667
Apr 26, 7 PM $ 0.0₅333
+0.10%
$ -- $ 669
Apr 26, 6 PM $ 0.0₅333
+0.60%
$ -- $ 667
Apr 26, 5 PM $ 0.0₅33
-0.01%
$ -- $ 662
Apr 26, 4 PM $ 0.0₅331
-0.01%
$ -- $ 792
Apr 26, 3 PM $ 0.0₅331
-0.05%
$ -- $ 792
Apr 26, 2 PM $ 0.0₅331
+0.51%
$ -- $ 791
Apr 26, 1 PM $ 0.0₅329
+0.21%
$ -- $ 921
Apr 26, 12 PM $ 0.0₅329
-0.14%
$ -- $ 1,454
Apr 26, 11 AM $ 0.0₅329
+0.18%
$ -- $ 1,456
Apr 26, 10 AM $ 0.0₅329
-0.04%
$ -- $ 1,456
Apr 26, 9 AM $ 0.0₅329
-0.03%
$ -- $ 1,454
Apr 26, 8 AM $ 0.0₅329
+0.19%
$ -- $ 1,589
Apr 26, 7 AM $ 0.0₅328
-0.02%
$ -- $ 1,589
Apr 26, 6 AM $ 0.0₅329
+0.11%
$ -- $ 1,588
Apr 26, 5 AM $ 0.0₅328
+0.56%
$ -- $ 1,588
Apr 26, 4 AM $ 0.0₅326
+0.01%
$ -- $ 1,880
Apr 25, 10 PM $ 0.0₅253
+0.00%
$ -- $ 2,566
Apr 25, 9 PM $ 0.0₅253
+0.13%
$ -- $ 2,568
Apr 25, 8 PM $ 0.0₅253
+0.11%
$ -- $ 2,562
Apr 25, 7 PM $ 0.0₅252
-0.15%
$ -- $ 2,563
Apr 25, 6 PM $ 0.0₅253
+0.13%
$ -- $ 2,561
Apr 25, 5 PM $ 0.0₅252
+0.05%
$ -- $ 2,560
Apr 25, 4 PM $ 0.0₅252
-0.13%
$ -- $ 2,561
Apr 25, 12 PM $ 0.0₅253
+0.00%
$ -- $ 1,954
Apr 25, 11 AM $ 0.0₅253
-0.23%
$ -- $ 1,955
Download