WHERE WE ARE GOING Historical Data

WWAG
Download
Date Close Price change Market cap Trading volume
2:41 PM $0.00125
-0.82%
$-- $695,813
2:40 PM $0.00127
+0.00%
$-- $695,227
2:39 PM $0.00126
+0.00%
$-- $694,733
2:38 PM $0.00125
+0.00%
$-- $693,522
2:37 PM $0.00126
+0.00%
$-- $692,884
2:36 PM $0.00127
-1.10%
$-- $691,467
2:35 PM $0.00128
+0.00%
$-- $690,019
2:34 PM $0.00126
+0.00%
$-- $688,238
2:33 PM $0.00129
+0.00%
$-- $686,998
2:32 PM $0.00131
+0.00%
$-- $685,715
2:31 PM $0.00133
+0.00%
$-- $683,524
2:30 PM $0.0013
-0.90%
$-- $682,062
2:29 PM $0.00132
+0.00%
$-- $681,722
2:28 PM $0.00132
+0.00%
$-- $681,616
2:27 PM $0.00131
+0.00%
$-- $680,757
2:26 PM $0.00133
+0.00%
$-- $680,152
2:25 PM $0.00134
+0.00%
$-- $678,751
2:24 PM $0.00131
+2.12%
$-- $676,133
2:23 PM $0.00127
+0.00%
$-- $674,497
2:22 PM $0.00125
+0.00%
$-- $673,020
2:21 PM $0.00122
+0.00%
$-- $670,260
2:20 PM $0.00126
+0.00%
$-- $669,648
2:19 PM $0.00128
+0.00%
$-- $669,158
2:18 PM $0.00127
+1.47%
$-- $666,522
2:17 PM $0.00123
+0.00%
$-- $666,712
2:16 PM $0.00123
+0.00%
$-- $665,983
2:15 PM $0.00122
+0.00%
$-- $664,174
2:14 PM $0.00125
+0.00%
$-- $661,634
2:13 PM $0.00129
+0.00%
$-- $659,864
2:12 PM $0.00126
+0.00%
$-- $658,645
2:11 PM $0.00124
+2.26%
$-- $655,108
2:10 PM $0.00125
+0.00%
$-- $653,182
2:09 PM $0.00121
+0.00%
$-- $651,475
2:08 PM $0.00119
+0.00%
$-- $649,244
2:07 PM $0.00122
+0.00%
$-- $648,192
2:06 PM $0.00124
+1.29%
$-- $647,105
2:05 PM $0.0012
+0.00%
$-- $644,535
2:04 PM $0.00118
+0.00%
$-- $643,521
2:03 PM $0.0012
+0.00%
$-- $642,809
2:02 PM $0.00121
+0.00%
$-- $642,543
2:01 PM $0.00121
+0.00%
$-- $641,405
2:00 PM $0.00119
+0.00%
$-- $641,117
1:59 PM $0.00119
+0.53%
$-- $640,360
1:58 PM $0.00117
+0.00%
$-- $639,457
1:57 PM $0.00116
+0.00%
$-- $638,608
1:56 PM $0.00117
+0.00%
$-- $636,986
1:55 PM $0.00114
+0.00%
$-- $634,215
1:54 PM $0.00111
+0.00%
$-- $632,003
1:53 PM $0.00107
-0.32%
$-- $631,688
1:52 PM $0.00107
+0.00%
$-- $631,365
Download