WHERE WE ARE GOING Historical Data

WWAG Page 16
Download
Date Close Price change Market cap Trading volume
5:13 PM $0.00189
+0.00%
$-- $889,400
5:12 PM $0.00187
+0.43%
$-- $889,510
5:11 PM $0.00184
+0.00%
$-- $887,823
5:10 PM $0.00185
+0.00%
$-- $886,870
5:09 PM $0.00186
+0.00%
$-- $885,031
5:08 PM $0.00182
+0.00%
$-- $882,954
5:07 PM $0.00179
+0.00%
$-- $881,998
5:06 PM $0.00177
+0.00%
$-- $880,413
5:05 PM $0.00181
+0.00%
$-- $878,807
5:04 PM $0.00177
+0.00%
$-- $876,588
5:03 PM $0.00174
+0.00%
$-- $874,328
5:02 PM $0.00177
+0.00%
$-- $872,863
5:01 PM $0.0018
+0.00%
$-- $871,988
5:00 PM $0.00178
+0.00%
$-- $869,822
4:59 PM $0.00174
+0.00%
$-- $867,826
4:58 PM $0.0017
+0.00%
$-- $867,186
4:57 PM $0.00172
-1.19%
$-- $866,001
4:56 PM $0.00175
+0.00%
$-- $864,903
4:55 PM $0.00172
+0.00%
$-- $864,420
4:54 PM $0.00172
+0.00%
$-- $863,476
4:53 PM $0.0017
+0.00%
$-- $863,092
4:52 PM $0.00169
+0.00%
$-- $862,180
4:51 PM $0.00168
+0.00%
$-- $861,448
4:50 PM $0.00169
+0.00%
$-- $858,227
4:49 PM $0.00163
+0.00%
$-- $856,791
4:48 PM $0.0016
+0.00%
$-- $855,128
4:47 PM $0.00157
+0.00%
$-- $855,404
4:46 PM $0.00158
+0.00%
$-- $854,875
4:45 PM $0.00157
+0.00%
$-- $854,892
4:44 PM $0.00157
+0.00%
$-- $854,775
4:43 PM $0.00157
+0.00%
$-- $853,520
4:42 PM $0.00159
-1.35%
$-- $852,283
4:41 PM $0.00159
+0.00%
$-- $850,153
4:40 PM $0.00157
+0.00%
$-- $848,872
4:39 PM $0.00155
+0.00%
$-- $847,367
4:38 PM $0.00158
+0.00%
$-- $846,027
4:37 PM $0.00161
+0.00%
$-- $844,442
4:36 PM $0.00158
+0.00%
$-- $842,809
4:35 PM $0.00155
+0.00%
$-- $841,897
4:34 PM $0.00157
+0.00%
$-- $840,078
4:33 PM $0.00161
+0.00%
$-- $838,637
4:32 PM $0.00164
+0.00%
$-- $838,156
4:31 PM $0.00163
+0.00%
$-- $838,384
4:30 PM $0.00163
+0.00%
$-- $837,062
4:29 PM $0.00165
+0.00%
$-- $837,102
4:28 PM $0.00167
+0.00%
$-- $835,058
4:27 PM $0.00169
+0.00%
$-- $833,258
4:26 PM $0.00166
-0.88%
$-- $831,519
4:25 PM $0.00169
+0.00%
$-- $830,946
4:24 PM $0.00169
+0.00%
$-- $830,435