WHERE WE ARE GOING Historical Data

WWAG Page 24
Download
Date Close Price change Market cap Trading volume
5:31 PM $0.00187
+0.00%
$-- $909,255
5:30 PM $0.0019
+0.00%
$-- $908,103
5:29 PM $0.00194
-1.11%
$-- $907,225
5:28 PM $0.00191
+0.00%
$-- $903,907
5:27 PM $0.00193
+0.00%
$-- $902,909
5:26 PM $0.00195
+0.00%
$-- $902,688
5:25 PM $0.00194
+0.00%
$-- $902,542
5:24 PM $0.00194
+0.00%
$-- $902,084
5:23 PM $0.00195
+0.00%
$-- $901,600
5:22 PM $0.00196
+0.00%
$-- $899,617
5:21 PM $0.00193
+0.00%
$-- $899,145
5:20 PM $0.00191
+0.00%
$-- $898,430
5:19 PM $0.00189
+0.00%
$-- $897,465
5:18 PM $0.00188
+0.00%
$-- $896,171
5:17 PM $0.00186
+0.00%
$-- $894,654
5:16 PM $0.0019
+0.00%
$-- $892,909
5:15 PM $0.00193
+0.00%
$-- $891,730
5:14 PM $0.00191
+0.00%
$-- $890,542
5:13 PM $0.00189
+0.00%
$-- $889,400
5:12 PM $0.00187
+0.43%
$-- $889,510
5:11 PM $0.00184
+0.00%
$-- $887,823
5:10 PM $0.00185
+0.00%
$-- $886,870
5:09 PM $0.00186
+0.00%
$-- $885,031
5:08 PM $0.00182
+0.00%
$-- $882,954
5:07 PM $0.00179
+0.00%
$-- $881,998
5:06 PM $0.00177
+0.00%
$-- $880,413
5:05 PM $0.00181
+0.00%
$-- $878,807
5:04 PM $0.00177
+0.00%
$-- $876,588
5:03 PM $0.00174
+0.00%
$-- $874,328
5:02 PM $0.00177
+0.00%
$-- $872,863
5:01 PM $0.0018
+0.00%
$-- $871,988
5:00 PM $0.00178
+0.00%
$-- $869,822
4:59 PM $0.00174
+0.00%
$-- $867,826
4:58 PM $0.0017
+0.00%
$-- $867,186
4:57 PM $0.00172
-1.19%
$-- $866,001
4:56 PM $0.00175
+0.00%
$-- $864,903
4:55 PM $0.00172
+0.00%
$-- $864,420
4:54 PM $0.00172
+0.00%
$-- $863,476
4:53 PM $0.0017
+0.00%
$-- $863,092
4:52 PM $0.00169
+0.00%
$-- $862,180
4:51 PM $0.00168
+0.00%
$-- $861,448
4:50 PM $0.00169
+0.00%
$-- $858,227
4:49 PM $0.00163
+0.00%
$-- $856,791
4:48 PM $0.0016
+0.00%
$-- $855,128
4:47 PM $0.00157
+0.00%
$-- $855,404
4:46 PM $0.00158
+0.00%
$-- $854,875
4:45 PM $0.00157
+0.00%
$-- $854,892
4:44 PM $0.00157
+0.00%
$-- $854,775
4:43 PM $0.00157
+0.00%
$-- $853,520
4:42 PM $0.00159
-1.35%
$-- $852,283