WHERE WE ARE GOING Historical Data

WWAG Page 25
Download
Date Close Price change Market cap Trading volume
4:41 PM $0.00159
+0.00%
$-- $850,153
4:40 PM $0.00157
+0.00%
$-- $848,872
4:39 PM $0.00155
+0.00%
$-- $847,367
4:38 PM $0.00158
+0.00%
$-- $846,027
4:37 PM $0.00161
+0.00%
$-- $844,442
4:36 PM $0.00158
+0.00%
$-- $842,809
4:35 PM $0.00155
+0.00%
$-- $841,897
4:34 PM $0.00157
+0.00%
$-- $840,078
4:33 PM $0.00161
+0.00%
$-- $838,637
4:32 PM $0.00164
+0.00%
$-- $838,156
4:31 PM $0.00163
+0.00%
$-- $838,384
4:30 PM $0.00163
+0.00%
$-- $837,062
4:29 PM $0.00165
+0.00%
$-- $837,102
4:28 PM $0.00167
+0.00%
$-- $835,058
4:27 PM $0.00169
+0.00%
$-- $833,258
4:26 PM $0.00166
-0.88%
$-- $831,519
4:25 PM $0.00169
+0.00%
$-- $830,946
4:24 PM $0.00169
+0.00%
$-- $830,435
4:23 PM $0.00169
+0.00%
$-- $830,288
4:22 PM $0.00169
+0.00%
$-- $829,143
4:21 PM $0.00172
+0.00%
$-- $827,631
4:20 PM $0.00168
+0.00%
$-- $826,654
4:19 PM $0.00167
+0.00%
$-- $825,768
4:18 PM $0.00165
+0.00%
$-- $824,782
4:17 PM $0.00163
+0.00%
$-- $824,142
4:16 PM $0.00162
+0.00%
$-- $822,300
4:15 PM $0.00166
+0.00%
$-- $821,748
4:14 PM $0.00167
+0.00%
$-- $821,402
4:13 PM $0.00166
+0.00%
$-- $820,281
4:12 PM $0.00164
+0.00%
$-- $818,740
4:11 PM $0.00162
+0.00%
$-- $817,255
4:10 PM $0.00159
+1.31%
$-- $815,823
4:09 PM $0.00158
+0.00%
$-- $813,352
4:08 PM $0.00162
+0.00%
$-- $811,270
4:07 PM $0.00158
+0.00%
$-- $809,880
4:06 PM $0.00155
+0.00%
$-- $808,315
4:05 PM $0.00153
+0.00%
$-- $806,035
4:04 PM $0.00158
+0.00%
$-- $803,970
4:03 PM $0.00155
+0.00%
$-- $802,446
4:02 PM $0.00152
+0.00%
$-- $800,719
4:01 PM $0.00154
+0.00%
$-- $799,138
4:00 PM $0.00157
+0.00%
$-- $797,809
3:59 PM $0.00153
+0.00%
$-- $796,196
3:58 PM $0.00151
+0.00%
$-- $794,950
3:57 PM $0.00149
+0.00%
$-- $793,372
3:56 PM $0.00151
-0.95%
$-- $792,608
3:55 PM $0.00154
+0.00%
$-- $790,784
3:54 PM $0.00152
+0.00%
$-- $789,171
3:53 PM $0.0015
+0.00%
$-- $788,574
3:52 PM $0.00149
+0.00%
$-- $788,276