WHERE WE ARE GOING Historical Data

WWAG Page 7
Download
Date Close Price change Market cap Trading volume
3:19 PM $0.00143
+2.00%
$-- $748,367
3:18 PM $0.00139
+0.00%
$-- $746,784
3:17 PM $0.00136
+0.00%
$-- $744,602
3:16 PM $0.0014
+0.00%
$-- $741,838
3:15 PM $0.00145
+0.00%
$-- $740,853
3:14 PM $0.00142
+0.00%
$-- $739,718
3:13 PM $0.00141
+0.00%
$-- $739,375
3:12 PM $0.0014
+0.48%
$-- $738,688
3:11 PM $0.00138
+0.00%
$-- $735,933
3:10 PM $0.00143
+0.00%
$-- $734,332
3:09 PM $0.00146
+0.00%
$-- $732,377
3:08 PM $0.00143
+0.00%
$-- $731,450
3:07 PM $0.00141
+0.00%
$-- $729,907
3:06 PM $0.00139
-2.64%
$-- $726,058
3:05 PM $0.00139
+0.00%
$-- $723,963
3:04 PM $0.00136
+0.00%
$-- $722,444
3:03 PM $0.0014
+0.00%
$-- $720,462
3:02 PM $0.00143
+0.00%
$-- $719,224
3:01 PM $0.00141
+0.00%
$-- $717,602
3:00 PM $0.00138
+1.43%
$-- $716,410
2:59 PM $0.00137
+0.00%
$-- $714,964
2:58 PM $0.0014
+0.00%
$-- $714,204
2:57 PM $0.00141
+0.00%
$-- $712,941
2:56 PM $0.00141
+0.00%
$-- $713,838
2:55 PM $0.0014
+0.00%
$-- $713,530
2:54 PM $0.0014
+0.38%
$-- $713,009
2:53 PM $0.00138
+0.00%
$-- $711,019
2:52 PM $0.00141
+0.00%
$-- $708,275
2:51 PM $0.00136
+0.00%
$-- $706,070
2:50 PM $0.00132
+0.00%
$-- $702,960
2:49 PM $0.00127
+0.00%
$-- $702,959
2:48 PM $0.00127
+0.19%
$-- $703,034
2:47 PM $0.00127
+0.00%
$-- $702,387
2:46 PM $0.00127
+0.00%
$-- $701,632
2:45 PM $0.00128
+0.00%
$-- $700,253
2:44 PM $0.00131
+0.00%
$-- $699,369
2:43 PM $0.00129
+0.00%
$-- $698,071
2:42 PM $0.00127
+0.00%
$-- $697,072
2:41 PM $0.00125
-0.82%
$-- $695,813
2:40 PM $0.00127
+0.00%
$-- $695,227
2:39 PM $0.00126
+0.00%
$-- $694,733
2:38 PM $0.00125
+0.00%
$-- $693,522
2:37 PM $0.00126
+0.00%
$-- $692,884
2:36 PM $0.00127
-1.10%
$-- $691,467
2:35 PM $0.00128
+0.00%
$-- $690,019
2:34 PM $0.00126
+0.00%
$-- $688,238
2:33 PM $0.00129
+0.00%
$-- $686,998
2:32 PM $0.00131
+0.00%
$-- $685,715
2:31 PM $0.00133
+0.00%
$-- $683,524
2:30 PM $0.0013
-0.90%
$-- $682,062