PayKet Historical Data

PAYKET
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 1
+0.00%
$ -- $ 306
Aug 13, 12 PM $ 1
+0.00%
$ -- $ 1,009
Aug 12, 3 PM $ 1
+0.00%
$ -- $ 5,668
Aug 12, 1 PM $ 1
+0.00%
$ -- $ 10,452
Aug 12, 11 AM $ 1
+0.00%
$ -- $ 13,288
Aug 12, 5 AM $ 1
+0.00%
$ -- $ 11,349
Aug 12, 4 AM $ 1
+0.00%
$ -- $ 10,822
Aug 11, 2 PM $ 1
+0.00%
$ -- $ 8,362
Aug 11, 1 PM $ 1
+0.00%
$ -- $ 5,028
Aug 11, 12 PM $ 1.01
+0.00%
$ -- $ 55
Aug 10, 5 AM $ 1
+0.00%
$ -- $ 1,283
Aug 9, 2 PM $ 1
+0.00%
$ -- $ 1,064
Aug 9, 1 PM $ 1
+0.00%
$ -- $ 299
Aug 8, 2 PM $ 1
+0.00%
$ -- $ 502
Aug 6, 1 PM $ 1
+0.00%
$ -- $ 1,064
Aug 5, 4 PM $ 1
+0.00%
$ -- $ 502
Aug 4, 2 PM $ 1
+0.00%
$ -- $ 506
Aug 4, 9 AM $ 1
+0.00%
$ -- $ 9
Aug 4, 8 AM $ 1
+0.00%
$ -- $ 4
Aug 4, 6 AM $ 1
+0.00%
$ -- $ 0
Aug 3, 2 PM $ 1
+0.00%
$ -- $ 498
Aug 3, 5 AM $ 1
+0.00%
$ -- $ 2,006
Aug 2, 10 AM $ 1
+0.00%
$ -- $ 199
Aug 1, 5 AM $ 1
+0.00%
$ -- $ 443
Aug 1, 3 AM $ 1
+0.00%
$ -- $ 401
Jul 31, 2 PM $ 1
+0.00%
$ -- $ 200
Jul 31, 1 PM $ 1
+0.00%
$ -- $ 100
Jul 30, 11 AM $ 1
+0.00%
$ -- $ 108
Jul 29, 4 PM $ 1.01
+0.00%
$ -- $ 475
Jul 29, 3 PM $ 1.01
+0.00%
$ -- $ 370
Jul 29, 8 AM $ 1.01
+0.01%
$ -- $ 186
Jul 28, 5 AM $ 1.01
+0.00%
$ -- $ 7,471
Jul 27, 6 PM $ 1.01
+0.00%
$ -- $ 15,570
Jul 27, 5 PM $ 1.01
+0.00%
$ -- $ 15,470
Jul 27, 2 PM $ 1.01
+0.00%
$ -- $ 12,539
Jul 27, 1 PM $ 1
-0.06%
$ -- $ 11,088
Jul 27, 12 PM $ 1
+0.00%
$ -- $ 8,134
Jul 27, 4 AM $ 1
+0.06%
$ -- $ 7,138
Jul 26, 4 AM $ 1
+0.00%
$ -- $ 3,521
Jul 25, 11 AM $ 1.01
-0.06%
$ -- $ 4,995
Jul 25, 10 AM $ 1.01
+0.00%
$ -- $ 3,574
Jul 25, 9 AM $ 1.01
+0.00%
$ -- $ 3,073
Jul 25, 4 AM $ 1.01
+0.00%
$ -- $ 2,982
Jul 24, 3 PM $ 1.01
+0.00%
$ -- $ 2,500
Jul 24, 2 PM $ 1.01
+0.00%
$ -- $ 3,479
Jul 24, 12 PM $ 1.01
-0.04%
$ -- $ 2,474
Jul 23, 5 PM $ 1.01
+0.00%
$ -- $ 2,286
Jul 23, 3 PM $ 1.01
-0.02%
$ -- $ 4,944
Jul 23, 12 PM $ 1.01
+0.00%
$ -- $ 7,331
Jul 23, 7 AM $ 1.01
+0.00%
$ -- $ 7,646
Download