PayKet Historical Data

PAYKET Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $ 1.01
+0.00%
$ -- $ 7,331
Jul 23, 7 AM $ 1.01
+0.00%
$ -- $ 7,646
Jul 23, 6 AM $ 1.01
+0.00%
$ -- $ 7,043
Jul 22, 3 PM $ 1.01
+0.05%
$ -- $ 7,072
Jul 22, 2 PM $ 1.01
-0.02%
$ -- $ 4,074
Jul 22, 12 PM $ 1.01
+0.00%
$ -- $ 1,896
Jul 22, 8 AM $ 1.01
+0.00%
$ -- $ 2,387
Jul 22, 6 AM $ 1.01
+0.00%
$ -- $ 2,694
Jul 22, 3 AM $ 1.01
+0.00%
$ -- $ 4,523
Jul 21, 3 PM $ 1.01
+0.00%
$ -- $ 4,522
Jul 21, 12 PM $ 1.01
+0.00%
$ -- $ 6,433
Jul 21, 7 AM $ 1.01
+0.00%
$ -- $ 5,925
Jul 21, 5 AM $ 1.01
+0.00%
$ -- $ 5,422
Jul 21, 4 AM $ 1.01
+0.00%
$ -- $ 4,920
Jul 21, 3 AM $ 1.01
+0.05%
$ -- $ 3,923
Download