hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0₉208
+0.06%
$ -- $ 287
Aug 4 $ 0.0₉171
+1.55%
$ -- $ 33
Jul 21 $ 0.0₉18
-0.11%
$ -- $ 20
Jun 16 $ 0.0₉122
+1.28%
$ -- $ 87
Jun 9 $ 0.0₉127
+1.08%
$ -- $ 161
Jun 2 $ 0.0₉124
-1.86%
$ 46,432 $ 337
May 26 $ 0.0₉127
-0.87%
$ -- $ 381
May 19 $ 0.0₉127
+1.83%
$ 47,478 $ 555
May 12 $ 0.0₉125
-6.61%
$ 46,015 $ 1,130
May 5 $ 0.0₉139
+43.83%
$ 49,436 $ 200
Apr 28 $ 0.0₁₀988
+2.67%
$ 36,244 $ 89
Download