ClosedAI Historical Data

ClosedAI
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000157
+0.00%
$ -- $ 15,269
Today, at 2 PM $ 0.000157
+6.47%
$ -- $ 15,269
Today, at 8 AM $ 0.000133
+1.95%
$ -- $ 13,873
Today, at 6 AM $ 0.000139
+0.00%
$ -- $ 12,993
Today, at 5 AM $ 0.000135
+13.45%
$ -- $ 7,397
Today, at 4 AM $ 0.000104
+0.00%
$ -- $ 1,268
Yesterday, at 6 PM $ 0.000103
+7.25%
$ -- $ 2,038
Yesterday, at 2 PM $ 0.0000966
+2.21%
$ -- $ 1,789
Yesterday, at 12 PM $ 0.0000997
+0.00%
$ -- $ 1,918
Yesterday, at 4 AM $ 0.00008
+0.00%
$ -- $ 3,478
Download