ClosedAI Historical Data

ClosedAI
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.000157
+0.00%
$ -- $ 15,269
2:44 PM $ 0.000147
+0.00%
$ -- $ 15,032
8:38 AM $ 0.000133
+0.00%
$ -- $ 13,873
8:02 AM $ 0.00013
+0.00%
$ -- $ 13,790
6:39 AM $ 0.000139
+0.00%
$ -- $ 12,993
5:17 AM $ 0.000135
+0.00%
$ -- $ 7,397
5:16 AM $ 0.000127
+6.60%
$ -- $ 6,922
4:54 AM $ 0.000104
+0.00%
$ -- $ 1,268
Download