Etherian Republic Historical Data

ETHER
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0₇107
+0.00%
$ -- $ 895
Dec 4, 2025 $ 0.0₈563
-23.95%
$ 2,369 $ 304
Dec 2, 2025 $ 0.0₈762
+0.00%
$ -- $ 3,268
Dec 1, 2025 $ 0.0₈774
+26.82%
$ 3,258 $ 2,586
Nov 28, 2025 $ 0.0₈912
-49.67%
$ 3,838 $ 46,224
Nov 27, 2025 $ 0.0₇163
+0.04%
$ -- $ 41,527
Download