Etherian Republic Historical Data

ETHER
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0₇107
+0.00%
$ 4,516 $ 895
Dec 4, 11 PM $ 0.0₈563
+0.00%
$ 2,369 $ 304
Dec 4, 6 AM $ 0.0₈701
+0.00%
$ 2,950 $ 4,321
Dec 4, 1 AM $ 0.0₈74
+0.00%
$ 3,115 $ 4,034
Dec 2, 3 AM $ 0.0₈762
+0.00%
$ 3,205 $ 3,268
Dec 1, 6 PM $ 0.0₈774
+0.00%
$ 3,258 $ 2,586
Dec 1, 11 AM $ 0.0₈668
+9.18%
$ 2,812 $ 2,450
Dec 1, 9 AM $ 0.0₈611
+0.00%
$ 2,569 $ 76
Nov 28, 9 PM $ 0.0₈912
+0.00%
$ 3,838 $ 46,224
Nov 28, 10 AM $ 0.0₇133
+0.00%
$ 5,592 $ 45,708
Nov 28, 4 AM $ 0.0₇186
+0.00%
$ 7,835 $ 43,835
Nov 28, 2 AM $ 0.0₇181
+0.00%
$ 7,626 $ 43,163
Nov 27, 10 PM $ 0.0₇163
+0.04%
$ -- $ 41,527
Download