小刘鸭 Historical Data

小刘鸭
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅322
+0.00%
$ -- $ 35,535
Today, at 8 PM $ 0.0₅333
+0.00%
$ -- $ 36,927
Today, at 7 PM $ 0.0₅335
+0.01%
$ -- $ 36,926
Today, at 6 PM $ 0.0₅351
+2.72%
$ -- $ 38,475
Today, at 3 PM $ 0.0₅331
-0.28%
$ -- $ 36,578
Today, at 2 PM $ 0.0₅321
-0.23%
$ -- $ 35,255
Today, at 1 PM $ 0.0₅321
+0.19%
$ -- $ 35,189
Today, at 12 PM $ 0.0₅321
+0.00%
$ -- $ 36,056
Today, at 10 AM $ 0.0₅322
-2.15%
$ -- $ 36,030
Today, at 9 AM $ 0.0₅34
-1.31%
$ -- $ 36,929
Today, at 8 AM $ 0.0₅337
-1.59%
$ -- $ 37,188
Today, at 7 AM $ 0.0₅343
-4.17%
$ -- $ 37,713
Today, at 6 AM $ 0.0₅361
-2.98%
$ -- $ 41,062
Today, at 5 AM $ 0.0₅371
-19.42%
$ -- $ 41,027
Today, at 4 AM $ 0.0₅461
+4.63%
$ -- $ 49,825
Download