CBRI Historical Data

CBRI
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.021
+0.00%
$ 4.2 million $ 2
Nov 9, 4 PM $ 0.021
+0.28%
$ -- $ 141,649
Nov 9, 3 PM $ 0.0209
+0.00%
$ -- $ 141,595
Nov 9, 1 PM $ 0.0209
+0.11%
$ -- $ 141,543
Nov 9, 12 PM $ 0.0208
+1.11%
$ -- $ 141,505
Nov 9, 11 AM $ 0.0205
+1.54%
$ -- $ 141,237
Nov 9, 10 AM $ 0.0202
+1.69%
$ -- $ 140,906
Nov 9, 9 AM $ 0.0198
+1.52%
$ -- $ 140,564
Nov 9, 8 AM $ 0.0195
+2.04%
$ -- $ 140,251
Nov 9, 7 AM $ 0.0191
+1.73%
$ -- $ 139,854
Nov 9, 6 AM $ 0.0187
+1.92%
$ -- $ 139,515
Nov 9, 5 AM $ 0.0183
+1.17%
$ -- $ 139,136
Nov 9, 4 AM $ 0.0181
+1.37%
$ -- $ 138,904
Nov 9, 3 AM $ 0.0178
+0.27%
$ -- $ 138,620
Nov 9, 2 AM $ 0.0177
+0.00%
$ -- $ 138,523
Nov 8, 8 PM $ 0.0146
+0.00%
$ -- $ 135,116
Nov 8, 7 PM $ 0.0146
+2.63%
$ -- $ 135,076
Nov 8, 6 PM $ 0.0142
+2.13%
$ -- $ 134,601
Nov 8, 5 PM $ 0.0138
+5.77%
$ -- $ 134,211
Download