Re Historical Data

RE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₅138
+0.00%
$ -- $ 4.44 million
Today, at 12 AM $ 0.0₅131
+1.22%
$ -- $ 4.23 million
Yesterday, at 11 PM $ 0.0₅133
+1.41%
$ -- $ 4.14 million
Yesterday, at 10 PM $ 0.0₅132
+9.33%
$ -- $ 3.99 million
Yesterday, at 9 PM $ 0.0₅121
+5.75%
$ -- $ 3.58 million
Yesterday, at 8 PM $ 0.0₅116
+4.27%
$ -- $ 3.45 million
Yesterday, at 7 PM $ 0.0₅109
+7.01%
$ -- $ 3.37 million
Yesterday, at 6 PM $ 0.0₅101
+1.11%
$ -- $ 3 million
Yesterday, at 5 PM $ 0.0₆998
+10.48%
$ -- $ 2.91 million
Yesterday, at 4 PM $ 0.0₆902
+8.65%
$ -- $ 2.54 million
Yesterday, at 3 PM $ 0.0₆832
+4.54%
$ -- $ 2.34 million
Yesterday, at 2 PM $ 0.0₆787
+4.92%
$ -- $ 2.11 million
Yesterday, at 1 PM $ 0.0₆76
-0.22%
$ -- $ 2.01 million
Yesterday, at 12 PM $ 0.0₆753
+23.85%
$ -- $ 1.94 million
Yesterday, at 11 AM $ 0.0₆604
+6.53%
$ -- $ 1.52 million
Download