Betero Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000802
+0.00%
$ 1.99 million $ 73
Yesterday $ 0.000802
-2.47%
$ 1.99 million $ 73
May 6, 2026 $ 0.000808
+0.00%
$ 2.01 million $ 307
May 5, 2026 $ 0.00088
+0.00%
$ -- $ 244
May 4, 2026 $ 0.000884
+4.39%
$ -- $ 402
May 3, 2026 $ 0.000848
+0.00%
$ 2.1 million $ 49
May 2, 2026 $ 0.000831
-2.30%
$ 2.06 million $ 44
May 1, 2026 $ 0.000854
+2.64%
$ -- $ 145
Apr 30, 2026 $ 0.00081
+0.00%
$ -- $ 270
Apr 29, 2026 $ 0.000806
-1.86%
$ 2 million $ 256
Apr 28, 2026 $ 0.000813
-0.77%
$ -- $ 162
Apr 27, 2026 $ 0.00082
-2.87%
$ -- $ 250
Apr 26, 2026 $ 0.000837
+1.45%
$ 2.08 million $ 146
Apr 25, 2026 $ 0.00083
+0.03%
$ 2.05 million $ 98
Apr 24, 2026 $ 0.000833
-0.13%
$ 2.07 million $ 68
Apr 23, 2026 $ 0.000833
-0.87%
$ -- $ 318
Apr 22, 2026 $ 0.000847
+1.77%
$ 2.1 million $ 242
Apr 21, 2026 $ 0.000835
+0.22%
$ -- $ 84
Apr 20, 2026 $ 0.000823
-0.05%
$ -- $ 296
Apr 19, 2026 $ 0.000809
-2.30%
$ 2.01 million $ 231
Apr 18, 2026 $ 0.000876
-0.41%
$ -- $ 577
Apr 17, 2026 $ 0.000878
+1.86%
$ 2.18 million $ 497
Apr 16, 2026 $ 0.000863
+3.09%
$ 2.14 million $ 525
Apr 15, 2026 $ 0.00084
+1.03%
$ 2.09 million $ 236
Apr 14, 2026 $ 0.000832
-1.54%
$ 2.07 million $ 574
Apr 13, 2026 $ 0.000844
+5.02%
$ 2.1 million $ 739
Apr 12, 2026 $ 0.000799
-2.48%
$ 1.98 million $ 189
Apr 11, 2026 $ 0.000834
+1.62%
$ 2.07 million $ 189
Apr 10, 2026 $ 0.000813
-0.10%
$ -- $ 365
Apr 9, 2026 $ 0.000816
+1.22%
$ 2.03 million $ 294
Apr 8, 2026 $ 0.000813
+0.63%
$ 2.02 million $ 1,038
Apr 7, 2026 $ 0.000815
+5.04%
$ 2.02 million $ 757
Apr 6, 2026 $ 0.000777
-0.08%
$ 1.93 million $ 329
Apr 5, 2026 $ 0.000774
+1.49%
$ 1.92 million $ 1,720
Apr 4, 2026 $ 0.000762
+1.04%
$ 1.89 million $ 128
Apr 3, 2026 $ 0.000757
+0.78%
$ -- $ 1,117
Apr 2, 2026 $ 0.000748
-3.78%
$ 1.86 million $ 787
Apr 1, 2026 $ 0.000783
-2.20%
$ 1.94 million $ 1,438
Mar 31, 2026 $ 0.000797
-0.09%
$ -- $ 271
Mar 30, 2026 $ 0.000792
+1.66%
$ 1.97 million $ 370
Mar 29, 2026 $ 0.000775
-1.95%
$ 1.92 million $ 82
Mar 28, 2026 $ 0.000796
+0.55%
$ 1.98 million $ 136
Mar 27, 2026 $ 0.000787
-1.73%
$ -- $ 433
Mar 26, 2026 $ 0.000813
-3.94%
$ 2.02 million $ 590
Mar 25, 2026 $ 0.000854
+1.37%
$ 2.12 million $ 189
Mar 24, 2026 $ 0.000833
-0.32%
$ 2.07 million $ 264
Mar 23, 2026 $ 0.000845
+2.96%
$ 2.1 million $ 809
Mar 22, 2026 $ 0.000818
-2.03%
$ 2.03 million $ 273
Mar 21, 2026 $ 0.000835
-0.90%
$ 2.07 million $ 208
Mar 20, 2026 $ 0.000845
+0.42%
$ 2.1 million $ 224
Download