Betero Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000806
+0.71%
$ -- $ 13,650
Mar 2026 $ 0.000797
-1.81%
$ -- $ 18,299
Feb 2026 $ 0.000801
-24.29%
$ 1.99 million $ 28,959
Jan 2026 $ 0.00124
+2.78%
$ 2.61 million $ 113,192
Dec 2025 $ 0.00119
-13.73%
$ 2.96 million $ 385,342
Nov 2025 $ 0.00139
+3.46%
$ 3.47 million $ 339,646
Aug 2025 $ 0.0113
+650.70%
$ -- $ 42,226
Jul 2025 $ 0.00145
-7.62%
$ 4.62 million $ 10,021
May 2025 $ 0.00145
-4.54%
$ -- $ 62,857
Apr 2025 $ 0.00113
-1.11%
$ -- $ 9,393
Mar 2025 $ 0.00111
-0.97%
$ -- $ 35,810
Feb 2025 $ 0.00126
-70.81%
$ -- $ 7,561
Jan 2025 $ 0.00338
+117.72%
$ 10.86 million $ 12,293
Dec 2024 $ 0.00156
-6.40%
$ 20.98 million $ 30,191
Nov 2024 $ 0.00165
+1.44%
$ 4.14 million $ 36,568
Apr 2024 $ 0.00141
+2.59%
$ -- $ 39,687
Dec 2023 $ 0.00233
+0.42%
$ -- $ 74,912
Aug 2023 $ 0.00254
+0.64%
$ -- $ 61,712
Jul 2023 $ 0.00222
-9.59%
$ -- $ 45,167
Jun 2023 $ 0.00245
+0.78%
$ 6.13 million $ 19,609
Download