Betero Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000831
-1.50%
$ 2.1 million $ 124
Apr 20 $ 0.00083
+0.73%
$ 2.08 million $ 1,106
Apr 13 $ 0.000876
+8.90%
$ 2.01 million $ 3,147
Apr 6 $ 0.000834
+7.20%
$ 1.98 million $ 2,973
Mar 30 $ 0.000774
-0.65%
$ 1.92 million $ 5,831
Mar 23 $ 0.000796
-2.95%
$ 1.92 million $ 2,421
Mar 16 $ 0.000818
-6.05%
$ 2.03 million $ 3,683
Mar 9 $ 0.000875
+11.38%
$ 2.17 million $ 3,401
Mar 2 $ 0.00079
-0.93%
$ 1.94 million $ 6,015
Feb 23 $ 0.000791
-0.27%
$ 1.97 million $ 4,660
Feb 16 $ 0.000813
+1.52%
$ 1.97 million $ 1,483
Feb 9 $ 0.000831
-7.42%
$ 1.98 million $ 5,866
Feb 2 $ 0.000908
-10.25%
$ 2.24 million $ 13,723
Jan 26 $ 0.00105
-11.92%
$ 2.51 million $ 7,186
Jan 19 $ 0.00126
-6.87%
$ 2.93 million $ 3,220
Jan 12 $ 0.00138
+5.76%
$ 3.36 million $ 11,500
Jan 5 $ 0.0013
+1.13%
$ 3.22 million $ 19,334
Dec 29 $ 0.00126
+0.78%
$ 3.18 million $ 153,543
Dec 22 $ 0.00124
-6.01%
$ 3.09 million $ 115,703
Dec 15 $ 0.0013
-5.22%
$ -- $ 77,242
Dec 8 $ 0.00139
-0.51%
$ -- $ 43,323
Dec 1 $ 0.00139
+0.92%
$ 3.43 million $ 9,371
Nov 24 $ 0.00139
+5.48%
$ 3.47 million $ 11,838
Nov 17 $ 0.0013
-9.48%
$ 3.29 million $ 10,407
Nov 10 $ 0.00146
+9.20%
$ 3.55 million $ 234,181
Jul 28 $ 0.0113
+583.56%
$ -- $ 47,837
Jul 21 $ 0.00161
+2.49%
$ 4.1 million $ 3,348
May 26 $ 0.00145
-0.25%
$ -- $ 13,972
May 19 $ 0.00146
-2.35%
$ 3.61 million $ 25,509
May 12 $ 0.0014
-7.77%
$ 3.64 million $ 18,144
Apr 7 $ 0.00113
+4.47%
$ -- $ 2,879
Mar 31 $ 0.00114
+5.36%
$ -- $ 7,719
Mar 24 $ 0.0011
-8.45%
$ -- $ 3,263
Mar 17 $ 0.00116
+6.20%
$ -- $ 4,688
Mar 10 $ 0.00113
+7.77%
$ -- $ 4,660
Mar 3 $ 0.00114
-8.96%
$ -- $ 19,356
Feb 24 $ 0.00112
-12.08%
$ -- $ 4,358
Feb 17 $ 0.00186
+38.20%
$ -- $ 3,492
Feb 10 $ 0.0013
-2.07%
$ -- $ 104
Feb 3 $ 0.00135
-60.79%
$ 3.31 million $ 1,198
Jan 27 $ 0.00345
+105.08%
$ 8.56 million $ 4,282
Jan 20 $ 0.00169
+1.90%
$ 4.17 million $ 1,481
Jan 13 $ 0.00163
-5.89%
$ 4.12 million $ 3,745
Jan 6 $ 0.0015
-4.54%
$ 4.05 million $ 1,711
Dec 30 $ 0.00163
+2.93%
$ 3.95 million $ 3,216
Dec 23 $ 0.00163
+1.26%
$ 3.93 million $ 2,432
Dec 16 $ 0.00159
-3.28%
$ 4 million $ 2,048
Dec 9 $ 0.00163
-3.79%
$ 4.08 million $ 2,813
Dec 2 $ 0.0017
+3.40%
$ 4.23 million $ 21,670
Nov 25 $ 0.00164
-2.71%
$ 4.08 million $ 5,844
Download