Betero Historical Data

BTE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.000753
+0.11%
$ 1.87 million $ 837
Feb 24, 9 PM $ 0.000752
-0.38%
$ 1.87 million $ 729
Feb 24, 8 PM $ 0.000755
+0.15%
$ 1.88 million $ 706
Feb 24, 4 PM $ 0.000749
+0.00%
$ 1.86 million $ 616
Feb 24, 2 PM $ 0.000743
+0.40%
$ 1.85 million $ 574
Feb 24, 1 PM $ 0.000742
-0.22%
$ 1.84 million $ 503
Feb 24, 12 PM $ 0.000744
+0.00%
$ 1.85 million $ 441
Feb 24, 7 AM $ 0.000746
+0.00%
$ 1.85 million $ 427
Feb 24, 1 AM $ 0.000752
-1.35%
$ 1.87 million $ 287
Feb 23, 9 AM $ 0.000769
+0.00%
$ 1.91 million $ 127
Feb 23, 3 AM $ 0.000757
+0.22%
$ 1.88 million $ 23
Feb 23, 1 AM $ 0.000765
-3.15%
$ 1.9 million $ 205
Feb 23, 12 AM $ 0.000792
-0.16%
$ 1.97 million $ 123
Feb 22, 11 PM $ 0.000794
+0.01%
$ 1.97 million $ 105
Feb 22, 5 PM $ 0.000792
+0.00%
$ 1.97 million $ 74
Feb 22, 3 PM $ 0.0008
+0.00%
$ 1.99 million $ 55
Feb 22, 2 PM $ 0.0008
+0.00%
$ 1.99 million $ 50
Feb 22, 1 PM $ 0.000802
-0.34%
$ 1.99 million $ 40
Feb 21, 7 PM $ 0.000813
+0.00%
$ 2.02 million $ 129
Feb 21, 3 PM $ 0.000814
-0.28%
$ 2.02 million $ 113
Feb 21, 5 AM $ 0.000807
+0.00%
$ 2 million $ 18
Feb 20, 9 PM $ 0.000809
+0.00%
$ 2.01 million $ 221
Feb 20, 8 PM $ 0.000808
+0.13%
$ 2.01 million $ 214
Feb 20, 7 PM $ 0.000808
+0.00%
$ 2.01 million $ 200
Feb 20, 5 PM $ 0.0008
-0.33%
$ 1.99 million $ 123
Feb 20, 10 AM $ 0.000796
+0.00%
$ 1.98 million $ 305
Feb 20, 9 AM $ 0.000796
+0.07%
$ 1.98 million $ 289
Feb 20, 7 AM $ 0.000792
+0.00%
$ 1.97 million $ 253
Feb 20, 4 AM $ 0.00079
+0.00%
$ 1.96 million $ 234
Feb 19, 1 PM $ 0.000925
-2.81%
$ 2.3 million $ 50
Feb 19, 1 AM $ 0.000783
+0.00%
$ 1.94 million $ 391
Feb 19, 12 AM $ 0.000782
+0.00%
$ 1.94 million $ 354
Feb 18, 11 PM $ 0.000782
+0.02%
$ 1.94 million $ 351
Feb 18, 4 PM $ 0.000799
-0.14%
$ 1.98 million $ 302
Feb 18, 3 PM $ 0.000794
+0.00%
$ 1.97 million $ 249
Feb 18, 8 AM $ 0.000811
+0.69%
$ 2.01 million $ 64
Feb 18, 7 AM $ 0.000803
-0.25%
$ 1.99 million $ 44
Feb 18, 6 AM $ 0.000805
+0.24%
$ 2 million $ 31
Feb 18, 5 AM $ 0.000804
-0.08%
$ 2 million $ 13
Feb 17, 10 PM $ 0.000805
+0.20%
$ 2 million $ 313
Feb 17, 9 PM $ 0.000803
-0.15%
$ 1.99 million $ 304
Feb 17, 5 PM $ 0.000805
-0.10%
$ 2 million $ 259
Feb 17, 4 PM $ 0.000804
+0.00%
$ 2 million $ 231
Feb 17, 1 PM $ 0.000805
+0.00%
$ 2 million $ 176
Feb 17, 12 PM $ 0.000806
-0.20%
$ 2 million $ 170
Feb 17, 1 AM $ 0.000816
+0.00%
$ 2.03 million $ 447
Feb 17, 12 AM $ 0.000815
+0.00%
$ 2.02 million $ 433
Feb 16, 10 PM $ 0.000815
+0.60%
$ 2.02 million $ 420
Feb 16, 3 PM $ 0.000798
+0.00%
$ 1.98 million $ 330
Feb 16, 1 PM $ 0.00081
-0.93%
$ 2.01 million $ 278