Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Betero Historical Data

BTE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 9 PM $0.00091
+0.66%
$2.26 million $1,374
Mar 16, 8 PM $0.000902
-0.07%
$2.24 million $1,325
Mar 16, 6 PM $0.000904
+0.72%
$2.25 million $1,217
Mar 16, 5 PM $0.000897
+0.48%
$2.23 million $1,116
Mar 16, 4 PM $0.000889
-0.37%
$2.21 million $1,042
Mar 16, 3 PM $0.000889
+0.00%
$2.21 million $1,019
Mar 16, 2 PM $0.000898
+0.14%
$2.23 million $994
Mar 16, 1 PM $0.000897
+0.48%
$2.23 million $978
Mar 16, 12 PM $0.000891
+0.49%
$2.21 million $552
Mar 16, 11 AM $0.000886
+0.00%
$2.2 million $470
Mar 16, 10 AM $0.000885
+0.28%
$2.2 million $455
Mar 16, 8 AM $0.000887
+0.00%
$2.2 million $398
Mar 16, 7 AM $0.000888
+0.03%
$2.2 million $382
Mar 16, 5 AM $0.000891
+0.07%
$2.21 million $342
Mar 16, 4 AM $0.000888
+0.24%
$2.21 million $258
Mar 16, 3 AM $0.000886
+1.74%
$2.2 million $243
Mar 15, 11 PM $0.000875
+0.96%
$2.17 million $1,163
Mar 15, 10 PM $0.000866
+1.04%
$2.15 million $1,070
Mar 15, 2 PM $0.000846
+0.06%
$2.1 million $916
Mar 14, 10 AM $0.000835
+0.00%
$2.07 million $713
Mar 14, 7 AM $0.000837
+0.00%
$-- $686
Mar 13, 10 PM $0.000842
-0.29%
$2.09 million $656
Mar 13, 5 PM $0.000846
-0.16%
$2.1 million $587
Mar 13, 4 PM $0.000859
+0.00%
$2.13 million $548
Mar 13, 2 PM $0.000869
+0.11%
$2.16 million $529
Mar 13, 1 PM $0.000868
+1.08%
$2.15 million $491
Mar 13, 11 AM $0.000853
+0.00%
$2.12 million $301
Mar 13, 8 AM $0.000851
+0.27%
$2.11 million $258
Mar 13, 7 AM $0.000845
-0.19%
$2.1 million $218
Mar 13, 6 AM $0.000846
-0.50%
$2.1 million $188
Mar 13, 5 AM $0.000851
+0.00%
$2.11 million $97
Mar 13, 2 AM $0.00085
-0.36%
$2.11 million $484
Mar 13, 12 AM $0.000849
+1.92%
$2.11 million $409
Mar 12, 3 PM $0.000826
+0.00%
$2.05 million $70
Mar 12, 2 PM $0.000835
+0.06%
$2.07 million $55
Mar 12, 3 AM $0.000819
-0.39%
$2.03 million $88
Mar 11, 11 PM $0.000832
+0.00%
$2.06 million $287
Mar 11, 6 PM $0.000833
-0.07%
$2.07 million $274
Mar 11, 5 PM $0.000834
+0.96%
$2.07 million $233
Mar 11, 3 PM $0.00082
-0.40%
$2.04 million $187
Mar 11, 12 PM $0.000814
+0.00%
$-- $118
Mar 11, 11 AM $0.000814
+0.26%
$2.02 million $104
Mar 11, 9 AM $0.000816
+0.00%
$2.03 million $66
Mar 11, 7 AM $0.000818
-0.29%
$2.03 million $42
Mar 10, 10 PM $0.000821
+0.00%
$2.04 million $363
Mar 10, 9 PM $0.000821
-0.26%
$2.04 million $333
Mar 10, 8 PM $0.000824
+0.00%
$2.05 million $316
Mar 10, 7 PM $0.000823
-0.15%
$2.04 million $292
Mar 10, 6 PM $0.000825
+0.00%
$2.05 million $264
Mar 10, 5 PM $0.000834
+0.00%
$2.07 million $239