Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Betero Historical Data

BTE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 4 PM $0.000833
+0.29%
$2.07 million $225
Mar 10, 3 PM $0.00083
-0.32%
$2.06 million $197
Mar 10, 2 PM $0.000828
+0.78%
$2.06 million $126
Mar 10, 9 AM $0.000826
+0.13%
$2.05 million $42
Mar 9, 10 PM $0.000815
-0.42%
$2.02 million $148
Mar 9, 7 PM $0.000819
+0.28%
$2.03 million $95
Mar 9, 12 PM $0.000805
+0.00%
$2 million $17
Mar 9, 3 AM $0.000796
+0.84%
$1.98 million $97
Mar 9, 12 AM $0.000786
+0.00%
$1.95 million $1,246
Mar 8, 10 PM $0.00078
-0.50%
$1.94 million $1,231
Mar 8, 7 PM $0.000787
+0.15%
$1.95 million $1,182
Mar 8, 12 PM $0.000789
-0.20%
$1.96 million $1,123
Mar 7, 7 PM $0.00079
+0.00%
$1.96 million $1,077
Mar 6, 4 PM $0.000804
+0.30%
$2 million $1,004
Mar 6, 3 PM $0.000803
-0.15%
$1.99 million $958
Mar 6, 2 PM $0.000807
-1.33%
$2 million $908
Mar 6, 12 PM $0.000819
-0.13%
$2.03 million $808
Mar 5, 9 PM $0.000838
+0.00%
$2.08 million $763
Mar 5, 8 PM $0.000838
+0.33%
$2.08 million $748
Mar 5, 7 PM $0.000835
+0.39%
$2.07 million $687
Mar 5, 6 PM $0.000831
+0.03%
$2.06 million $656
Mar 5, 4 PM $0.000843
-0.47%
$2.09 million $357
Mar 5, 3 PM $0.000848
-0.88%
$2.11 million $267
Mar 5, 12 PM $0.000858
-0.80%
$2.13 million $175
Mar 5, 11 AM $0.000866
-0.12%
$2.15 million $45
Mar 5, 1 AM $0.000859
-0.12%
$2.13 million $1,855
Mar 4, 11 PM $0.000861
-0.36%
$2.14 million $1,825
Mar 4, 10 PM $0.000865
-0.42%
$2.15 million $1,720
Mar 4, 9 PM $0.000871
-0.12%
$2.16 million $1,668
Mar 4, 8 PM $0.000874
-0.26%
$2.17 million $1,642
Mar 4, 7 PM $0.000875
+0.97%
$2.17 million $1,608
Mar 4, 6 PM $0.000865
+0.00%
$2.15 million $1,488
Mar 4, 4 PM $0.000869
+0.00%
$-- $1,463
Mar 4, 12 PM $0.000843
-0.35%
$2.09 million $1,157
Mar 4, 9 AM $0.000844
+0.52%
$2.1 million $940
Mar 4, 8 AM $0.000837
+1.49%
$2.08 million $877
Mar 4, 6 AM $0.000809
+0.00%
$2.01 million $704
Mar 4, 5 AM $0.00081
+0.10%
$2.01 million $692
Mar 4, 4 AM $0.00081
-0.17%
$2.01 million $651
Mar 4, 3 AM $0.000814
+0.00%
$2.02 million $588
Mar 4, 1 AM $0.000817
+0.00%
$2.03 million $561
Mar 4, 12 AM $0.000817
+0.00%
$2.03 million $547
Mar 3, 11 PM $0.000821
+0.48%
$2.04 million $539
Mar 3, 10 PM $0.000816
+0.26%
$2.03 million $435
Mar 3, 5 PM $0.000816
+0.32%
$2.03 million $374
Mar 3, 4 PM $0.000814
+0.84%
$2.02 million $347
Mar 3, 3 PM $0.000806
+0.96%
$2 million $180
Mar 3, 2 PM $0.000799
-0.21%
$1.98 million $135
Mar 3, 1 PM $0.000804
+0.00%
$2 million $84
Mar 3, 11 AM $0.000806
+0.00%
$2 million $59