Betero Historical Data

BTE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 PM $ 0.000818
+0.05%
$ 2.03 million $ 259
Feb 16, 11 AM $ 0.000806
-0.02%
$ 2 million $ 198
Feb 16, 7 AM $ 0.000799
+0.00%
$ 1.98 million $ 147
Feb 16, 3 AM $ 0.000799
-0.18%
$ 1.98 million $ 132
Feb 16, 12 AM $ 0.000801
+0.00%
$ 1.99 million $ 295
Feb 15, 7 PM $ 0.000799
-0.35%
$ 1.98 million $ 274
Feb 15, 6 PM $ 0.000796
+12.34%
$ 1.98 million $ 170
Feb 15, 5 PM $ 0.00066
+0.00%
$ 1.64 million $ 81
Feb 15, 1 PM $ 0.000823
+0.00%
$ 2.04 million $ 44
Feb 15, 9 AM $ 0.000836
-0.82%
$ 2.08 million $ 411
Feb 15, 8 AM $ 0.000844
+0.00%
$ 2.1 million $ 274
Feb 15, 7 AM $ 0.000844
-0.04%
$ 2.1 million $ 260
Feb 15, 5 AM $ 0.000839
+0.06%
$ 2.08 million $ 217
Feb 15, 1 AM $ 0.00083
-0.23%
$ 2.06 million $ 227
Feb 14, 6 PM $ 0.000831
+0.00%
$ 2.06 million $ 104
Feb 14, 4 PM $ 0.000831
+0.42%
$ 2.06 million $ 89
Feb 14, 2 PM $ 0.00083
+0.11%
$ 2.06 million $ 20
Feb 14, 4 AM $ 0.000811
+0.00%
$ 2.01 million $ 212
Feb 14, 3 AM $ 0.00081
+0.00%
$ 2.01 million $ 202
Feb 14, 1 AM $ 0.000818
+0.01%
$ 2.03 million $ 491
Feb 13, 11 PM $ 0.000816
+0.00%
$ 2.03 million $ 454
Feb 13, 9 PM $ 0.000818
+0.55%
$ 2.03 million $ 436
Feb 13, 8 PM $ 0.000813
+0.15%
$ 2.02 million $ 417
Feb 13, 6 PM $ 0.000809
+0.08%
$ 2.01 million $ 379
Feb 13, 4 PM $ 0.000803
+0.28%
$ 1.99 million $ 322
Feb 13, 3 PM $ 0.0008
+1.92%
$ 1.99 million $ 221
Feb 13, 2 PM $ 0.000784
+0.72%
$ 1.95 million $ 112
Feb 13, 10 AM $ 0.000779
+0.17%
$ 1.93 million $ 505
Feb 13, 9 AM $ 0.000776
+0.17%
$ 1.93 million $ 414
Feb 13, 8 AM $ 0.000777
+0.77%
$ 1.93 million $ 398
Feb 13, 7 AM $ 0.000768
+0.51%
$ 1.91 million $ 377
Feb 13, 6 AM $ 0.000766
-0.63%
$ 1.9 million $ 297
Feb 13, 5 AM $ 0.000771
-0.05%
$ 1.91 million $ 233
Feb 13, 4 AM $ 0.000776
+0.00%
$ 1.93 million $ 176
Feb 13, 3 AM $ 0.000778
-0.12%
$ 1.93 million $ 166
Feb 13, 2 AM $ 0.000776
+0.17%
$ 1.93 million $ 574
Feb 12, 10 PM $ 0.00077
+0.00%
$ 1.91 million $ 471
Feb 12, 8 PM $ 0.000772
+0.05%
$ 1.92 million $ 455
Feb 12, 6 PM $ 0.00077
-0.35%
$ 1.91 million $ 368
Feb 12, 5 PM $ 0.000772
+0.06%
$ 1.92 million $ 346
Feb 12, 4 PM $ 0.000772
-1.35%
$ 1.92 million $ 224
Feb 12, 3 PM $ 0.000783
+0.00%
$ 1.95 million $ 20
Feb 12, 10 AM $ 0.000788
+0.00%
$ -- $ 170
Feb 12, 9 AM $ 0.000788
+0.58%
$ 1.96 million $ 165
Feb 12, 8 AM $ 0.000783
-0.05%
$ 1.94 million $ 88
Feb 12, 12 AM $ 0.000786
+0.00%
$ 1.95 million $ 4,260
Feb 11, 8 PM $ 0.000842
+0.00%
$ 2.09 million $ 4,216
Feb 11, 7 PM $ 0.000844
+0.49%
$ 2.1 million $ 770
Feb 11, 6 PM $ 0.000832
-0.40%
$ 2.07 million $ 737
Feb 11, 5 PM $ 0.000836
+1.07%
$ 2.08 million $ 681