Betero Historical Data

BTE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.000797
+0.00%
$ 1.98 million $ 91
Mar 2, 1 PM $ 0.0008
+0.12%
$ 1.99 million $ 79
Mar 2, 12 PM $ 0.000799
-0.02%
$ 1.99 million $ 39
Mar 2, 6 AM $ 0.000798
+0.00%
$ 1.98 million $ 105
Mar 2, 2 AM $ 0.000802
-0.63%
$ 1.99 million $ 1,098
Mar 2, 1 AM $ 0.000802
+0.02%
$ 1.99 million $ 1,012
Mar 2, 12 AM $ 0.000801
+0.42%
$ 1.99 million $ 935
Mar 1, 11 PM $ 0.000791
+0.00%
$ 1.97 million $ 825
Mar 1, 10 PM $ 0.000796
+0.95%
$ 1.98 million $ 805
Mar 1, 8 PM $ 0.000796
-0.69%
$ 1.98 million $ 674
Mar 1, 7 PM $ 0.000803
+0.00%
$ 1.99 million $ 564
Mar 1, 5 PM $ 0.000802
-0.66%
$ 1.99 million $ 534
Mar 1, 4 PM $ 0.000813
-0.12%
$ 2.02 million $ 501
Mar 1, 1 PM $ 0.000807
+0.00%
$ 2 million $ 379
Mar 1, 11 AM $ 0.00081
+0.00%
$ 2.01 million $ 353
Mar 1, 9 AM $ 0.000808
-0.35%
$ 2.01 million $ 327
Mar 1, 8 AM $ 0.000812
-0.44%
$ 2.02 million $ 277
Mar 1, 6 AM $ 0.000819
+0.00%
$ 2.03 million $ 242
Mar 1, 2 AM $ 0.000823
+1.41%
$ 2.04 million $ 1,663
Feb 28, 8 PM $ 0.000801
+0.65%
$ 1.99 million $ 1,363
Feb 28, 2 PM $ 0.000771
+0.00%
$ 1.91 million $ 1,091
Feb 28, 11 AM $ 0.000759
+0.00%
$ 1.89 million $ 1,002
Feb 28, 10 AM $ 0.000759
+0.57%
$ 1.88 million $ 981
Feb 27, 5 PM $ 0.00079
+0.00%
$ 1.96 million $ 732
Feb 27, 4 PM $ 0.000791
-0.58%
$ 1.96 million $ 727
Feb 27, 1 PM $ 0.000797
+0.00%
$ 1.98 million $ 607
Feb 27, 12 PM $ 0.000798
-0.08%
$ 1.98 million $ 597
Feb 27, 11 AM $ 0.0008
-0.77%
$ 1.99 million $ 518
Feb 25, 11 PM $ 0.000837
+0.05%
$ 2.08 million $ 775
Feb 25, 9 PM $ 0.000834
-0.15%
$ 2.07 million $ 501
Feb 25, 8 PM $ 0.000834
+0.00%
$ 2.07 million $ 463
Feb 25, 5 PM $ 0.000823
+0.60%
$ 2.04 million $ 343
Feb 25, 4 PM $ 0.000817
+0.75%
$ 2.03 million $ 268
Feb 25, 3 PM $ 0.00081
+0.96%
$ 2.01 million $ 180
Feb 25, 2 PM $ 0.000798
+0.00%
$ 1.98 million $ 54
Feb 25, 2 AM $ 0.000765
+0.00%
$ 1.9 million $ 1,000
Feb 25, 1 AM $ 0.000762
+0.45%
$ 1.89 million $ 917
Feb 24, 11 PM $ 0.000753
+0.11%
$ 1.87 million $ 837
Feb 24, 9 PM $ 0.000752
-0.38%
$ 1.87 million $ 729
Feb 24, 8 PM $ 0.000755
+0.15%
$ 1.88 million $ 706
Feb 24, 4 PM $ 0.000749
+0.00%
$ 1.86 million $ 616
Feb 24, 2 PM $ 0.000743
+0.40%
$ 1.85 million $ 574
Feb 24, 1 PM $ 0.000742
-0.22%
$ 1.84 million $ 503
Feb 24, 12 PM $ 0.000744
+0.00%
$ 1.85 million $ 441
Feb 24, 7 AM $ 0.000746
+0.00%
$ 1.85 million $ 427
Feb 24, 1 AM $ 0.000752
-1.35%
$ 1.87 million $ 287
Feb 23, 9 AM $ 0.000769
+0.00%
$ 1.91 million $ 127
Feb 23, 3 AM $ 0.000757
+0.22%
$ 1.88 million $ 23
Feb 23, 1 AM $ 0.000765
-3.15%
$ 1.9 million $ 205
Feb 23, 12 AM $ 0.000792
-0.16%
$ 1.97 million $ 123