Betero Historical Data

BTE Page 13
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.000883
-0.03%
$ 2.19 million $ 433
Feb 7, 5 AM $ 0.000906
-0.31%
$ 2.25 million $ 439
Feb 7, 4 AM $ 0.000908
+0.05%
$ 2.26 million $ 374
Feb 7, 3 AM $ 0.000907
-0.16%
$ 2.25 million $ 276
Feb 6, 10 PM $ 0.000911
+0.27%
$ 2.26 million $ 2,395
Feb 6, 6 PM $ 0.000892
-2.11%
$ 2.21 million $ 2,252
Feb 6, 5 PM $ 0.000914
+1.68%
$ 2.27 million $ 2,265
Feb 6, 4 PM $ 0.000898
+1.87%
$ 2.23 million $ 2,106
Feb 6, 9 AM $ 0.000849
+1.71%
$ 2.11 million $ 1,764
Feb 6, 8 AM $ 0.000837
+0.00%
$ 2.08 million $ 1,670
Feb 6, 6 AM $ 0.00086
+0.00%
$ 2.13 million $ 1,642
Feb 6, 5 AM $ 0.000861
+0.47%
$ 2.14 million $ 1,627
Feb 6, 4 AM $ 0.000832
+0.00%
$ 2.07 million $ 1,520
Feb 6, 2 AM $ 0.000835
-0.81%
$ 2.07 million $ 4,403
Feb 6, 1 AM $ 0.000841
+2.56%
$ 2.09 million $ 4,170
Feb 6, 12 AM $ 0.000821
-0.14%
$ 2.04 million $ 3,987
Feb 5, 11 PM $ 0.000821
-2.03%
$ 2.04 million $ 2,989
Feb 5, 10 PM $ 0.000829
+0.40%
$ 2.06 million $ 2,927
Feb 5, 9 PM $ 0.000824
-0.93%
$ 2.05 million $ 2,884
Feb 5, 8 PM $ 0.000835
-1.26%
$ 2.07 million $ 2,450
Feb 5, 7 PM $ 0.000858
+0.00%
$ 2.13 million $ 2,505
Feb 5, 6 PM $ 0.00087
-1.28%
$ 2.16 million $ 2,370
Feb 5, 5 PM $ 0.00088
-1.21%
$ 2.19 million $ 2,386
Feb 5, 4 PM $ 0.000894
+0.40%
$ 2.22 million $ 2,366
Feb 5, 3 PM $ 0.00089
-3.37%
$ 2.21 million $ 2,247
Feb 5, 2 PM $ 0.000922
-0.22%
$ 2.29 million $ 1,958
Feb 5, 12 PM $ 0.000922
+0.00%
$ 2.29 million $ 845
Feb 5, 10 AM $ 0.000934
-0.43%
$ 2.32 million $ 832
Feb 5, 9 AM $ 0.000939
+0.59%
$ 2.33 million $ 720
Feb 5, 8 AM $ 0.000933
+0.06%
$ 2.32 million $ 696
Feb 5, 5 AM $ 0.000932
+0.05%
$ 2.32 million $ 539
Feb 5, 2 AM $ 0.000944
+0.00%
$ 2.34 million $ 3,324
Feb 5, 12 AM $ 0.000941
+0.04%
$ 2.34 million $ 3,299
Feb 4, 10 PM $ 0.000945
+0.58%
$ 2.35 million $ 3,238
Feb 4, 9 PM $ 0.000951
-0.04%
$ 2.36 million $ 3,006
Feb 4, 8 PM $ 0.000966
+0.00%
$ -- $ 3,018
Feb 4, 7 PM $ 0.000964
+1.22%
$ 2.39 million $ 2,979
Feb 4, 6 PM $ 0.000959
+1.18%
$ 2.38 million $ 2,778
Feb 4, 5 PM $ 0.000946
-1.57%
$ 2.35 million $ 2,487
Feb 4, 4 PM $ 0.000963
-0.55%
$ 2.39 million $ 2,344
Feb 4, 3 PM $ 0.000965
-1.30%
$ 2.4 million $ 2,248
Feb 4, 2 PM $ 0.000979
-1.31%
$ 2.43 million $ 2,124
Feb 4, 11 AM $ 0.000997
-0.13%
$ 2.48 million $ 2,056
Feb 4, 7 AM $ 0.00101
+1.79%
$ 2.51 million $ 2,011
Feb 4, 5 AM $ 0.00101
+0.00%
$ 2.51 million $ 830
Feb 4, 3 AM $ 0.00101
+0.00%
$ 2.5 million $ 2,391
Feb 4, 1 AM $ 0.00102
+0.98%
$ 2.52 million $ 2,377
Feb 4, 12 AM $ 0.001
-0.16%
$ 2.49 million $ 2,297
Feb 3, 11 PM $ 0.00101
-0.45%
$ 2.5 million $ 2,250
Feb 3, 10 PM $ 0.00101
-1.03%
$ 2.51 million $ 2,104