Betero Historical Data

BTE Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.000867
-0.41%
$ 2.15 million $ 1,154
Feb 10, 1 PM $ 0.00087
+0.33%
$ 2.16 million $ 1,108
Feb 10, 9 AM $ 0.000875
+0.00%
$ 2.17 million $ 1,044
Feb 10, 7 AM $ 0.000879
+0.00%
$ 2.18 million $ 1,018
Feb 10, 6 AM $ 0.000879
-1.21%
$ 2.18 million $ 988
Feb 10, 5 AM $ 0.00089
-0.30%
$ 2.21 million $ 882
Feb 10, 4 AM $ 0.00089
+0.26%
$ 2.21 million $ 795
Feb 10, 3 AM $ 0.000888
-1.44%
$ 2.2 million $ 738
Feb 10, 2 AM $ 0.000901
+0.00%
$ 2.24 million $ 638
Feb 10, 12 AM $ 0.000897
-0.03%
$ 2.23 million $ 621
Feb 9, 6 PM $ 0.000906
+0.22%
$ 2.25 million $ 589
Feb 9, 5 PM $ 0.000899
+0.89%
$ 2.23 million $ 523
Feb 9, 4 PM $ 0.000888
+0.63%
$ 2.21 million $ 433
Feb 9, 2 PM $ 0.000871
-1.01%
$ 2.16 million $ 238
Feb 9, 1 PM $ 0.000881
+0.00%
$ 2.19 million $ 185
Feb 9, 12 PM $ 0.000875
+0.59%
$ 2.17 million $ 167
Feb 9, 11 AM $ 0.00087
+0.68%
$ 2.16 million $ 154
Feb 9, 10 AM $ 0.000875
+0.00%
$ 2.17 million $ 132
Feb 9, 1 AM $ 0.000898
+0.00%
$ 2.23 million $ 663
Feb 8, 9 PM $ 0.000902
-0.18%
$ 2.24 million $ 651
Feb 8, 8 PM $ 0.000904
-0.44%
$ 2.25 million $ 629
Feb 8, 6 PM $ 0.0009
+0.00%
$ 2.24 million $ 592
Feb 8, 4 PM $ 0.000906
+0.00%
$ 2.25 million $ 553
Feb 8, 1 PM $ 0.000906
+0.00%
$ 2.25 million $ 523
Feb 8, 12 PM $ 0.000905
-0.07%
$ 2.25 million $ 500
Feb 8, 11 AM $ 0.000903
+0.45%
$ 2.24 million $ 461
Feb 8, 9 AM $ 0.000903
-0.52%
$ 2.24 million $ 359
Feb 8, 8 AM $ 0.000904
+1.04%
$ 2.25 million $ 330
Feb 8, 7 AM $ 0.000894
+0.00%
$ 2.22 million $ 290
Feb 8, 5 AM $ 0.000896
-0.15%
$ 2.22 million $ 280
Feb 7, 9 PM $ 0.000908
-0.08%
$ 2.26 million $ 424
Feb 7, 8 PM $ 0.000905
-0.04%
$ 2.25 million $ 384
Feb 7, 6 PM $ 0.000903
+0.49%
$ 2.24 million $ 351
Feb 7, 4 PM $ 0.000895
-0.23%
$ 2.22 million $ 250
Feb 7, 1 PM $ 0.000884
+0.00%
$ 2.19 million $ 21
Feb 7, 12 PM $ 0.000883
-0.03%
$ 2.19 million $ 433
Feb 7, 5 AM $ 0.000906
-0.31%
$ 2.25 million $ 439
Feb 7, 4 AM $ 0.000908
+0.05%
$ 2.26 million $ 374
Feb 7, 3 AM $ 0.000907
-0.16%
$ 2.25 million $ 276
Feb 6, 10 PM $ 0.000911
+0.27%
$ 2.26 million $ 2,395
Feb 6, 6 PM $ 0.000892
-2.11%
$ 2.21 million $ 2,252
Feb 6, 5 PM $ 0.000914
+1.68%
$ 2.27 million $ 2,265
Feb 6, 4 PM $ 0.000898
+1.87%
$ 2.23 million $ 2,106
Feb 6, 9 AM $ 0.000849
+1.71%
$ 2.11 million $ 1,764
Feb 6, 8 AM $ 0.000837
+0.00%
$ 2.08 million $ 1,670
Feb 6, 6 AM $ 0.00086
+0.00%
$ 2.13 million $ 1,642
Feb 6, 5 AM $ 0.000861
+0.47%
$ 2.14 million $ 1,627
Feb 6, 4 AM $ 0.000832
+0.00%
$ 2.07 million $ 1,520
Feb 6, 2 AM $ 0.000835
-0.81%
$ 2.07 million $ 4,403
Feb 6, 1 AM $ 0.000841
+2.56%
$ 2.09 million $ 4,170