Betero Historical Data

BTE Page 16
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 PM $ 0.00104
+0.00%
$ 2.57 million $ 1,606
Feb 1, 4 PM $ 0.00102
+0.37%
$ 2.54 million $ 1,405
Feb 1, 3 PM $ 0.00102
-2.32%
$ 2.53 million $ 1,335
Feb 1, 2 PM $ 0.00104
+0.54%
$ 2.58 million $ 1,311
Feb 1, 1 PM $ 0.00106
+0.00%
$ 2.62 million $ 1,235
Feb 1, 12 PM $ 0.00104
+0.00%
$ 2.59 million $ 957
Feb 1, 11 AM $ 0.00104
-0.52%
$ 2.59 million $ 674
Feb 1, 8 AM $ 0.00106
+0.00%
$ 2.62 million $ 286
Feb 1, 7 AM $ 0.00106
+0.42%
$ 2.62 million $ 256
Feb 1, 6 AM $ 0.00105
+0.00%
$ 2.61 million $ 137
Feb 1, 1 AM $ 0.00106
-0.02%
$ 2.63 million $ 3,314
Jan 31, 11 PM $ 0.00105
+1.10%
$ 2.61 million $ 3,217
Jan 31, 10 PM $ 0.00104
-0.05%
$ 2.58 million $ 2,918
Jan 31, 9 PM $ 0.00103
+0.27%
$ 2.57 million $ 2,799
Jan 31, 7 PM $ 0.00104
+1.41%
$ 2.59 million $ 2,755
Jan 31, 6 PM $ 0.00103
-0.48%
$ 2.56 million $ 2,612
Jan 31, 5 PM $ 0.00104
-2.57%
$ 2.59 million $ 2,164
Jan 31, 4 PM $ 0.00107
-1.31%
$ 2.67 million $ 1,806
Jan 31, 3 PM $ 0.00109
+0.22%
$ 2.71 million $ 1,712
Jan 31, 2 PM $ 0.00109
-3.51%
$ 2.71 million $ 1,662
Jan 31, 11 AM $ 0.00114
+0.00%
$ 2.84 million $ 1,446
Jan 31, 10 AM $ 0.00114
+0.00%
$ 2.84 million $ 1,443
Jan 31, 8 AM $ 0.00115
+0.00%
$ 2.85 million $ 1,409
Jan 29, 4 AM $ 0.00124
-0.21%
$ 3.07 million $ 280
Jan 29, 3 AM $ 0.00124
-0.02%
$ 3.07 million $ 255
Jan 29, 2 AM $ 0.00125
-0.32%
$ 3.1 million $ 2,722
Jan 29, 1 AM $ 0.00125
+0.07%
$ 3.11 million $ 2,681
Jan 29, 12 AM $ 0.00125
-0.10%
$ 3.11 million $ 2,668
Jan 28, 9 PM $ 0.00126
-0.32%
$ 3.12 million $ 2,635
Jan 28, 8 PM $ 0.00126
+0.00%
$ 3.13 million $ 2,617
Jan 28, 4 PM $ 0.00125
+0.04%
$ 3.11 million $ 2,577
Jan 28, 3 PM $ 0.00125
-0.82%
$ 3.11 million $ 2,547
Jan 28, 2 PM $ 0.00127
-0.79%
$ -- $ 231
Jan 28, 11 AM $ 0.00126
+0.26%
$ 3.13 million $ 187
Jan 28, 9 AM $ 0.00126
+0.04%
$ 3.12 million $ 161
Jan 28, 8 AM $ 0.00126
-0.15%
$ 3.12 million $ 101
Jan 28, 7 AM $ 0.00126
+0.00%
$ 3.13 million $ 27
Jan 27, 9 PM $ 0.00126
+0.00%
$ 3.12 million $ 868
Jan 27, 8 PM $ 0.00125
+0.63%
$ 3.11 million $ 819
Jan 27, 7 PM $ 0.00124
+0.28%
$ 3.09 million $ 719
Jan 27, 5 PM $ 0.00124
+0.32%
$ 3.07 million $ 683
Jan 27, 4 PM $ 0.00123
+0.11%
$ 3.06 million $ 639
Jan 27, 1 PM $ 0.00122
-0.02%
$ 3.04 million $ 591
Jan 27, 9 AM $ 0.00123
-0.04%
$ 3.05 million $ 545
Jan 26, 3 PM $ 0.00122
+0.56%
$ 3.04 million $ 186
Jan 26, 8 AM $ 0.00121
+0.07%
$ 3.02 million $ 80
Jan 26, 4 AM $ 0.00121
+0.40%
$ 3 million $ 391
Jan 26, 2 AM $ 0.0012
+0.00%
$ 2.99 million $ 855
Jan 26, 1 AM $ 0.0012
+0.84%
$ 2.99 million $ 815
Jan 25, 11 PM $ 0.00118
+0.00%
$ 2.93 million $ 601