Betero Historical Data

BTE Page 16
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00127
-0.42%
$ 3.15 million $ 321
Jan 20, 9 AM $ 0.00128
+0.00%
$ 3.18 million $ 285
Jan 20, 8 AM $ 0.00128
-1.11%
$ 3.17 million $ 275
Jan 20, 7 AM $ 0.00129
+0.35%
$ 3.21 million $ 129
Jan 20, 6 AM $ 0.00129
-0.19%
$ 3.21 million $ 58
Jan 20, 1 AM $ 0.00131
+0.00%
$ 3.27 million $ 658
Jan 20, 12 AM $ 0.00131
+0.05%
$ 3.26 million $ 640
Jan 19, 11 PM $ 0.00131
-0.10%
$ 3.24 million $ 576
Jan 19, 6 AM $ 0.00131
-0.20%
$ 3.26 million $ 529
Jan 19, 5 AM $ 0.00132
-0.23%
$ 3.27 million $ 469
Jan 19, 4 AM $ 0.00132
+0.04%
$ 3.27 million $ 443
Jan 19, 3 AM $ 0.00132
+0.46%
$ 3.27 million $ 389
Jan 19, 2 AM $ 0.00132
+0.00%
$ 3.27 million $ 473
Jan 19, 1 AM $ 0.00131
+0.00%
$ 3.26 million $ 452
Jan 19, 12 AM $ 0.00132
-2.55%
$ 3.27 million $ 430
Jan 18, 11 PM $ 0.00135
-0.64%
$ 3.36 million $ 244
Jan 18, 3 PM $ 0.00137
+0.14%
$ 3.4 million $ 132
Jan 18, 2 PM $ 0.00136
+0.00%
$ 3.39 million $ 78
Jan 18, 2 AM $ 0.00136
-0.12%
$ 3.39 million $ 401
Jan 17, 4 PM $ 0.00138
+0.00%
$ -- $ 351
Jan 17, 3 PM $ 0.00137
+0.41%
$ 3.41 million $ 283
Jan 17, 12 PM $ 0.00137
+0.00%
$ 3.4 million $ 195
Jan 17, 11 AM $ 0.00136
-0.13%
$ 3.39 million $ 184
Jan 17, 10 AM $ 0.00137
-0.15%
$ 3.4 million $ 132
Jan 16, 9 PM $ 0.00136
+0.14%
$ 3.37 million $ 205
Jan 16, 8 PM $ 0.00135
+0.00%
$ 3.36 million $ 151
Jan 16, 6 PM $ 0.00135
+0.16%
$ 3.36 million $ 97
Jan 16, 5 PM $ 0.00135
+0.01%
$ 3.35 million $ 74
Jan 16, 12 AM $ 0.00135
-0.04%
$ 3.35 million $ 525
Jan 15, 11 PM $ 0.00135
+0.11%
$ 3.35 million $ 510
Jan 15, 7 PM $ 0.00135
+0.00%
$ 3.34 million $ 477
Jan 15, 6 PM $ 0.00136
+0.00%
$ 3.37 million $ 457
Jan 15, 5 PM $ 0.00136
-0.13%
$ 3.38 million $ 420
Jan 15, 3 PM $ 0.00136
-0.66%
$ 3.37 million $ 377
Jan 15, 10 AM $ 0.00137
+0.04%
$ 3.4 million $ 206
Jan 15, 4 AM $ 0.00136
+0.00%
$ 3.37 million $ 106
Jan 15, 3 AM $ 0.00136
+0.12%
$ 3.36 million $ 81
Jan 14, 10 PM $ 0.00138
-0.10%
$ 3.43 million $ 1,576
Jan 14, 7 PM $ 0.00137
+0.00%
$ 3.39 million $ 1,495
Jan 14, 6 PM $ 0.00137
-0.06%
$ 3.41 million $ 1,461
Jan 14, 4 PM $ 0.00137
-0.08%
$ 3.41 million $ 1,352
Jan 14, 10 AM $ 0.00136
+0.00%
$ 3.38 million $ 1,069
Jan 14, 8 AM $ 0.00136
+0.00%
$ 3.38 million $ 1,212
Jan 14, 7 AM $ 0.00136
-0.10%
$ 3.37 million $ 1,195
Jan 14, 6 AM $ 0.00136
-0.06%
$ 3.37 million $ 1,152
Jan 14, 4 AM $ 0.00137
+0.00%
$ 3.39 million $ 1,127
Jan 14, 12 AM $ 0.00137
-0.06%
$ 3.4 million $ 1,444
Jan 13, 10 PM $ 0.00137
+1.24%
$ 3.39 million $ 1,411
Jan 13, 7 PM $ 0.00135
+0.37%
$ 3.35 million $ 1,039
Jan 13, 6 PM $ 0.00134
+1.10%
$ 3.34 million $ 1,016