Betero Historical Data

BTE Page 17
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 PM $ 0.00118
+0.02%
$ 2.94 million $ 561
Jan 25, 8 PM $ 0.00118
+0.00%
$ 2.93 million $ 518
Jan 25, 7 PM $ 0.00118
-1.73%
$ 2.93 million $ 495
Jan 25, 6 PM $ 0.0012
-0.47%
$ 2.98 million $ 202
Jan 25, 2 AM $ 0.00124
+0.00%
$ 3.07 million $ 20
Jan 25, 1 AM $ 0.00124
+0.00%
$ 3.07 million $ 9
Jan 23, 5 PM $ 0.00126
+0.49%
$ 3.13 million $ 300
Jan 23, 4 PM $ 0.00124
+0.00%
$ 3.09 million $ 244
Jan 23, 2 PM $ 0.00123
-0.77%
$ 3.06 million $ 229
Jan 23, 8 AM $ 0.00124
+0.00%
$ 3.09 million $ 105
Jan 23, 6 AM $ 0.00125
-0.21%
$ 3.09 million $ 42
Jan 22, 4 PM $ 0.00124
+0.00%
$ 3.07 million $ 289
Jan 22, 3 PM $ 0.00124
-0.28%
$ 3.08 million $ 248
Jan 22, 2 PM $ 0.00124
+0.00%
$ 3.09 million $ 179
Jan 22, 11 AM $ 0.00126
-0.47%
$ 3.13 million $ 143
Jan 22, 10 AM $ 0.00126
+0.03%
$ 3.14 million $ 97
Jan 22, 9 AM $ 0.00126
+0.00%
$ 3.13 million $ 13
Jan 22, 4 AM $ 0.00126
+0.00%
$ 3.13 million $ 216
Jan 21, 11 PM $ 0.00125
-0.63%
$ 3.11 million $ 1,445
Jan 21, 10 PM $ 0.00126
-0.24%
$ 3.13 million $ 1,367
Jan 21, 7 PM $ 0.00126
+2.95%
$ 3.13 million $ 1,279
Jan 21, 6 PM $ 0.00123
+0.00%
$ 3.05 million $ 850
Jan 21, 5 PM $ 0.00122
-0.23%
$ 3.04 million $ 762
Jan 21, 4 PM $ 0.00123
-1.34%
$ 3.05 million $ 722
Jan 21, 8 AM $ 0.00123
-0.60%
$ 3.05 million $ 604
Jan 21, 7 AM $ 0.00124
+0.00%
$ 3.07 million $ 579
Jan 21, 6 AM $ 0.00124
-0.45%
$ 3.07 million $ 569
Jan 21, 5 AM $ 0.00124
+0.28%
$ 3.08 million $ 536
Jan 21, 3 AM $ 0.00123
+0.00%
$ 3.06 million $ 483
Jan 21, 1 AM $ 0.00123
+0.00%
$ 3.07 million $ 910
Jan 21, 12 AM $ 0.00122
-1.05%
$ 3.03 million $ 873
Jan 20, 11 PM $ 0.00124
+0.00%
$ 3.08 million $ 610
Jan 20, 10 PM $ 0.00124
-0.76%
$ 3.08 million $ 587
Jan 20, 3 PM $ 0.00126
-0.37%
$ 3.13 million $ 407
Jan 20, 2 PM $ 0.00127
-0.42%
$ 3.15 million $ 321
Jan 20, 9 AM $ 0.00128
+0.00%
$ 3.18 million $ 285
Jan 20, 8 AM $ 0.00128
-1.11%
$ 3.17 million $ 275
Jan 20, 7 AM $ 0.00129
+0.35%
$ 3.21 million $ 129
Jan 20, 6 AM $ 0.00129
-0.19%
$ 3.21 million $ 58
Jan 20, 1 AM $ 0.00131
+0.00%
$ 3.27 million $ 658
Jan 20, 12 AM $ 0.00131
+0.05%
$ 3.26 million $ 640
Jan 19, 11 PM $ 0.00131
-0.10%
$ 3.24 million $ 576
Jan 19, 6 AM $ 0.00131
-0.20%
$ 3.26 million $ 529
Jan 19, 5 AM $ 0.00132
-0.23%
$ 3.27 million $ 469
Jan 19, 4 AM $ 0.00132
+0.04%
$ 3.27 million $ 443
Jan 19, 3 AM $ 0.00132
+0.46%
$ 3.27 million $ 389
Jan 19, 2 AM $ 0.00132
+0.00%
$ 3.27 million $ 473
Jan 19, 1 AM $ 0.00131
+0.00%
$ 3.26 million $ 452
Jan 19, 12 AM $ 0.00132
-2.55%
$ 3.27 million $ 430
Jan 18, 11 PM $ 0.00135
-0.64%
$ 3.36 million $ 244