Betero Historical Data

BTE Page 18
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.00137
+0.14%
$ 3.4 million $ 132
Jan 18, 2 PM $ 0.00136
+0.00%
$ 3.39 million $ 78
Jan 18, 2 AM $ 0.00136
-0.12%
$ 3.39 million $ 401
Jan 17, 4 PM $ 0.00138
+0.00%
$ -- $ 351
Jan 17, 3 PM $ 0.00137
+0.41%
$ 3.41 million $ 283
Jan 17, 12 PM $ 0.00137
+0.00%
$ 3.4 million $ 195
Jan 17, 11 AM $ 0.00136
-0.13%
$ 3.39 million $ 184
Jan 17, 10 AM $ 0.00137
-0.15%
$ 3.4 million $ 132
Jan 16, 9 PM $ 0.00136
+0.14%
$ 3.37 million $ 205
Jan 16, 8 PM $ 0.00135
+0.00%
$ 3.36 million $ 151
Jan 16, 6 PM $ 0.00135
+0.16%
$ 3.36 million $ 97
Jan 16, 5 PM $ 0.00135
+0.01%
$ 3.35 million $ 74
Jan 16, 12 AM $ 0.00135
-0.04%
$ 3.35 million $ 525
Jan 15, 11 PM $ 0.00135
+0.11%
$ 3.35 million $ 510
Jan 15, 7 PM $ 0.00135
+0.00%
$ 3.34 million $ 477
Jan 15, 6 PM $ 0.00136
+0.00%
$ 3.37 million $ 457
Jan 15, 5 PM $ 0.00136
-0.13%
$ 3.38 million $ 420
Jan 15, 3 PM $ 0.00136
-0.66%
$ 3.37 million $ 377
Jan 15, 10 AM $ 0.00137
+0.04%
$ 3.4 million $ 206
Jan 15, 4 AM $ 0.00136
+0.00%
$ 3.37 million $ 106
Jan 15, 3 AM $ 0.00136
+0.12%
$ 3.36 million $ 81
Jan 14, 10 PM $ 0.00138
-0.10%
$ 3.43 million $ 1,576
Jan 14, 7 PM $ 0.00137
+0.00%
$ 3.39 million $ 1,495
Jan 14, 6 PM $ 0.00137
-0.06%
$ 3.41 million $ 1,461
Jan 14, 4 PM $ 0.00137
-0.08%
$ 3.41 million $ 1,352
Jan 14, 10 AM $ 0.00136
+0.00%
$ 3.38 million $ 1,069
Jan 14, 8 AM $ 0.00136
+0.00%
$ 3.38 million $ 1,212
Jan 14, 7 AM $ 0.00136
-0.10%
$ 3.37 million $ 1,195
Jan 14, 6 AM $ 0.00136
-0.06%
$ 3.37 million $ 1,152
Jan 14, 4 AM $ 0.00137
+0.00%
$ 3.39 million $ 1,127
Jan 14, 12 AM $ 0.00137
-0.06%
$ 3.4 million $ 1,444
Jan 13, 10 PM $ 0.00137
+1.24%
$ 3.39 million $ 1,411
Jan 13, 7 PM $ 0.00135
+0.37%
$ 3.35 million $ 1,039
Jan 13, 6 PM $ 0.00134
+1.10%
$ 3.34 million $ 1,016
Jan 13, 3 PM $ 0.00132
-0.38%
$ 3.27 million $ 956
Jan 13, 2 PM $ 0.00132
+0.07%
$ 3.27 million $ 899
Jan 13, 9 AM $ 0.00131
+0.39%
$ 3.27 million $ 7,119
Jan 13, 8 AM $ 0.00131
+0.16%
$ 3.25 million $ 7,035
Jan 12, 11 PM $ 0.0013
+0.00%
$ 3.23 million $ 7,447
Jan 12, 9 PM $ 0.0013
-0.27%
$ 3.22 million $ 7,396
Jan 12, 8 PM $ 0.0013
-0.11%
$ 3.23 million $ 7,283
Jan 12, 7 PM $ 0.0013
+0.00%
$ 3.22 million $ 7,260
Jan 12, 6 PM $ 0.0013
-0.60%
$ 3.22 million $ 7,164
Jan 12, 5 PM $ 0.0013
-0.92%
$ 3.24 million $ 7,039
Jan 12, 4 PM $ 0.00131
+1.40%
$ 3.26 million $ 7,027
Jan 12, 3 PM $ 0.0013
+0.22%
$ 3.22 million $ 6,885
Jan 12, 9 AM $ 0.00131
+0.00%
$ 3.25 million $ 6,843
Jan 12, 8 AM $ 0.00131
-0.18%
$ 3.25 million $ 6,752
Jan 12, 3 AM $ 0.00132
+0.75%
$ 3.27 million $ 6,646
Jan 12, 2 AM $ 0.0013
+0.00%
$ 3.24 million $ 6,471