Betero Historical Data

BTE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.00119
-1.13%
$ 2.96 million $ 32,821
Dec 31, 7 PM $ 0.0012
+0.00%
$ 2.98 million $ 32,889
Dec 31, 5 PM $ 0.00122
+0.00%
$ 3.03 million $ 32,656
Dec 31, 2 PM $ 0.00119
+0.82%
$ 2.94 million $ 32,213
Dec 31, 1 PM $ 0.00121
-2.82%
$ 3 million $ 31,982
Dec 31, 12 PM $ 0.00124
+0.00%
$ 3.07 million $ 26,870
Dec 31, 8 AM $ 0.00127
+0.00%
$ 3.15 million $ 26,998
Dec 31, 7 AM $ 0.00126
+0.27%
$ 3.14 million $ 27,054
Dec 31, 6 AM $ 0.00126
+0.00%
$ 3.14 million $ 26,866
Dec 31, 2 AM $ 0.00126
+0.47%
$ 3.13 million $ 26,812
Dec 31, 1 AM $ 0.00125
+0.32%
$ 3.11 million $ 26,648
Dec 30, 9 PM $ 0.00125
-0.06%
$ 3.12 million $ 26,653
Dec 30, 7 PM $ 0.00126
+0.05%
$ 3.13 million $ 26,597
Dec 30, 6 PM $ 0.00126
-0.21%
$ 3.13 million $ 26,565
Dec 30, 4 PM $ 0.00126
+0.05%
$ 3.14 million $ 26,486
Dec 30, 2 PM $ 0.00125
-0.07%
$ 3.11 million $ 26,292
Dec 30, 1 PM $ 0.00125
+0.58%
$ 3.11 million $ 26,277
Dec 30, 8 AM $ 0.00125
+0.15%
$ 3.11 million $ 26,161
Dec 29, 2 PM $ 0.00125
+0.80%
$ 3.11 million $ 26,050
Dec 29, 12 PM $ 0.00125
-1.34%
$ 3.1 million $ 25,472
Dec 29, 11 AM $ 0.00126
+1.61%
$ 3.14 million $ 25,521
Dec 29, 3 AM $ 0.00127
-0.08%
$ 3.16 million $ 25,570
Dec 29, 2 AM $ 0.00127
+0.00%
$ 3.16 million $ 25,587
Dec 29, 1 AM $ 0.00127
+0.16%
$ 3.16 million $ 25,355
Dec 29, 12 AM $ 0.00126
+0.97%
$ 3.13 million $ 25,185
Dec 28, 11 PM $ 0.00124
+0.23%
$ 3.09 million $ 24,887
Dec 28, 7 PM $ 0.00126
+0.00%
$ 3.12 million $ 24,976
Dec 28, 6 PM $ 0.00127
-0.42%
$ 3.16 million $ 25,020
Dec 28, 4 PM $ 0.00126
-0.32%
$ 3.13 million $ 25,067
Dec 28, 3 PM $ 0.00127
-0.01%
$ 3.15 million $ 24,937
Dec 28, 1 PM $ 0.00125
+0.44%
$ 3.1 million $ 24,578
Dec 28, 12 PM $ 0.00124
+0.10%
$ 3.09 million $ 24,302
Dec 28, 11 AM $ 0.00124
-0.85%
$ 3.08 million $ 24,182
Dec 27, 10 PM $ 0.00124
+0.00%
$ -- $ 24,051
Dec 27, 9 PM $ 0.00124
+0.02%
$ 3.08 million $ 24,038
Dec 27, 8 PM $ 0.00124
+0.00%
$ 3.07 million $ 24,010
Dec 27, 3 PM $ 0.00124
+0.17%
$ 3.07 million $ 24,003
Dec 27, 12 PM $ 0.00123
+0.57%
$ 3.07 million $ 23,933
Dec 27, 11 AM $ 0.00123
+0.01%
$ 3.05 million $ 23,783
Dec 27, 10 AM $ 0.00123
-4.24%
$ 3.05 million $ 20,084
Dec 27, 7 AM $ 0.00127
+0.00%
$ 3.15 million $ 19,973
Dec 27, 3 AM $ 0.00127
+0.15%
$ 3.14 million $ 19,838
Dec 26, 2 PM $ 0.00129
+0.00%
$ 3.21 million $ 19,732
Dec 26, 1 PM $ 0.0013
+0.30%
$ 3.22 million $ 19,774
Dec 26, 11 AM $ 0.00127
+0.00%
$ 3.16 million $ 19,425
Dec 26, 2 AM $ 0.00128
+1.32%
$ 3.19 million $ 19,465
Dec 26, 12 AM $ 0.00127
+0.35%
$ 3.15 million $ 19,271
Dec 25, 11 PM $ 0.00127
-1.08%
$ 3.15 million $ 19,125
Dec 25, 10 PM $ 0.00129
-0.48%
$ 3.19 million $ 19,243
Dec 25, 5 PM $ 0.00127
+0.00%
$ 3.16 million $ 17,963