Betero Historical Data

BTE Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0013
+0.00%
$ 3.22 million $ 6,458
Jan 12, 12 AM $ 0.0013
-0.53%
$ 3.22 million $ 6,382
Jan 11, 10 PM $ 0.0013
-0.09%
$ 3.22 million $ 6,265
Jan 11, 8 PM $ 0.0013
+0.00%
$ 3.22 million $ 6,319
Jan 11, 4 PM $ 0.00131
+0.65%
$ 3.25 million $ 6,310
Jan 11, 3 PM $ 0.0013
+0.00%
$ -- $ 6,120
Jan 11, 2 PM $ 0.0013
+0.49%
$ 3.23 million $ 6,056
Jan 10, 8 PM $ 0.0013
+0.00%
$ 3.22 million $ 5,906
Jan 10, 7 PM $ 0.0013
+0.09%
$ 3.22 million $ 5,843
Jan 10, 6 PM $ 0.0013
-0.04%
$ 3.22 million $ 5,763
Jan 10, 3 PM $ 0.00129
+0.00%
$ 3.21 million $ 5,657
Jan 10, 12 PM $ 0.00128
+0.00%
$ 3.19 million $ 5,573
Jan 10, 10 AM $ 0.00129
+0.27%
$ 3.19 million $ 5,564
Jan 10, 9 AM $ 0.00128
-0.09%
$ 3.19 million $ 5,514
Jan 10, 6 AM $ 0.00129
+0.01%
$ 3.2 million $ 5,355
Jan 10, 5 AM $ 0.00129
+0.00%
$ 3.21 million $ 5,319
Jan 10, 4 AM $ 0.00129
+0.00%
$ 3.21 million $ 5,302
Jan 10, 3 AM $ 0.00129
+0.37%
$ 3.21 million $ 5,253
Jan 10, 2 AM $ 0.00129
+0.00%
$ 3.2 million $ 5,095
Jan 9, 8 PM $ 0.00128
-0.14%
$ 3.19 million $ 5,040
Jan 9, 7 PM $ 0.00128
-0.44%
$ 3.18 million $ 4,951
Jan 9, 6 PM $ 0.00129
-0.47%
$ 3.2 million $ 4,881
Jan 9, 5 PM $ 0.00129
+0.06%
$ 3.21 million $ 4,804
Jan 9, 3 PM $ 0.00129
+0.00%
$ 3.21 million $ 4,743
Jan 9, 8 AM $ 0.00129
+0.00%
$ 3.21 million $ 4,465
Jan 8, 9 PM $ 0.0013
+0.00%
$ 3.22 million $ 4,373
Jan 8, 8 PM $ 0.00129
+0.37%
$ 3.21 million $ 4,336
Jan 8, 6 PM $ 0.0013
-0.06%
$ 3.22 million $ 4,300
Jan 8, 5 PM $ 0.00129
+0.33%
$ 3.21 million $ 4,239
Jan 8, 4 PM $ 0.00129
+0.92%
$ 3.2 million $ 4,179
Jan 8, 3 PM $ 0.00128
+0.00%
$ 3.18 million $ 4,006
Jan 8, 2 PM $ 0.00127
-0.69%
$ 3.16 million $ 3,996
Jan 8, 1 PM $ 0.00128
-0.15%
$ 3.18 million $ 3,932
Jan 8, 12 PM $ 0.00128
-0.13%
$ 3.19 million $ 3,930
Jan 8, 10 AM $ 0.00128
-0.13%
$ 3.18 million $ 3,860
Jan 8, 9 AM $ 0.00129
-0.14%
$ 3.2 million $ 3,835
Jan 8, 8 AM $ 0.00128
+0.36%
$ 3.17 million $ 3,467
Jan 8, 3 AM $ 0.00128
+0.00%
$ 3.17 million $ 1,959
Jan 8, 2 AM $ 0.00128
+0.11%
$ 3.18 million $ 1,936
Jan 7, 8 PM $ 0.00127
-0.31%
$ 3.15 million $ 1,816
Jan 7, 3 PM $ 0.00128
+0.00%
$ 3.17 million $ 1,770
Jan 7, 1 PM $ 0.00129
+0.30%
$ 3.21 million $ 1,855
Jan 7, 12 PM $ 0.00129
+0.00%
$ 3.2 million $ 1,803
Jan 7, 9 AM $ 0.00129
-1.33%
$ 3.21 million $ 1,779
Jan 7, 6 AM $ 0.0013
+0.00%
$ 3.24 million $ 1,580
Jan 7, 5 AM $ 0.0013
+0.08%
$ 3.24 million $ 1,565
Jan 7, 4 AM $ 0.0013
+0.00%
$ 3.24 million $ 1,474
Jan 6, 9 PM $ 0.00131
+0.51%
$ 3.25 million $ 1,427
Jan 6, 5 PM $ 0.0013
+0.00%
$ 3.22 million $ 1,401
Jan 6, 4 PM $ 0.00131
-0.78%
$ 3.24 million $ 1,380