Betero Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00168
+19.05%
$ 4.2 million $ 13,420
Nov 11 $ 0.00143
-13.05%
$ 3.48 million $ 14,639
Apr 15 $ 0.00139
+1.68%
$ -- $ 19,757
Dec 4 $ 0.00233
+0.44%
$ -- $ 37,556
Nov 27 $ 0.00232
-0.01%
$ 5.76 million $ 37,356
Aug 7 $ 0.00254
+0.64%
$ -- $ 61,712
Jul 10 $ 0.00222
+0.96%
$ -- $ 20,398
Jun 26 $ 0.00205
-15.75%
$ -- $ 44,379
Download