Betero Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6 $ 0.0015
-4.54%
$ 4.05 million $ 1,711
Dec 30 $ 0.00163
+2.93%
$ 3.95 million $ 3,216
Dec 23 $ 0.00163
+1.26%
$ 3.93 million $ 2,432
Dec 16 $ 0.00159
-3.28%
$ 4 million $ 2,048
Dec 9 $ 0.00163
-3.79%
$ 4.08 million $ 2,813
Dec 2 $ 0.0017
+3.40%
$ 4.23 million $ 21,670
Nov 25 $ 0.00164
-2.71%
$ 4.08 million $ 5,844
Nov 18 $ 0.00168
+19.05%
$ 4.2 million $ 13,420
Nov 11 $ 0.00143
-13.05%
$ 3.48 million $ 14,639
Apr 15 $ 0.00139
+1.68%
$ -- $ 19,757
Dec 4 $ 0.00233
+0.44%
$ -- $ 37,556
Nov 27 $ 0.00232
-0.01%
$ 5.76 million $ 37,356
Aug 7 $ 0.00254
+0.64%
$ -- $ 61,712
Jul 10 $ 0.00222
+0.96%
$ -- $ 20,398
Jun 26 $ 0.00205
-15.75%
$ -- $ 44,379
Download