Betero Historical Data

BTE Page 20
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.00127
+0.00%
$ 3.16 million $ 17,963
Dec 25, 4 PM $ 0.00126
+0.18%
$ 3.14 million $ 17,891
Dec 25, 3 PM $ 0.00126
+0.31%
$ 3.13 million $ 17,859
Dec 25, 2 PM $ 0.00126
+0.00%
$ 3.13 million $ 17,802
Dec 24, 4 PM $ 0.00127
+0.00%
$ 3.15 million $ 17,861
Dec 24, 2 PM $ 0.00126
-0.23%
$ 3.14 million $ 17,768
Dec 24, 6 AM $ 0.00126
+0.00%
$ 3.14 million $ 17,631
Dec 24, 4 AM $ 0.00127
-1.07%
$ 3.15 million $ 17,675
Dec 24, 2 AM $ 0.00127
-0.65%
$ 3.17 million $ 17,627
Dec 23, 8 PM $ 0.00128
+0.35%
$ 3.18 million $ 17,687
Dec 23, 5 PM $ 0.00128
-0.16%
$ 3.17 million $ 17,553
Dec 23, 4 PM $ 0.00127
+0.04%
$ 3.17 million $ 17,551
Dec 23, 2 PM $ 0.00127
-0.19%
$ 3.16 million $ 17,432
Dec 23, 8 AM $ 0.00128
+0.00%
$ 3.18 million $ 17,575
Dec 23, 1 AM $ 0.00131
+0.00%
$ 3.24 million $ 17,075
Dec 23, 12 AM $ 0.00131
+0.12%
$ 3.24 million $ 17,099
Dec 22, 7 PM $ 0.00131
-0.44%
$ 3.26 million $ 17,128
Dec 22, 3 PM $ 0.00133
+0.24%
$ 3.3 million $ 16,984
Dec 22, 2 PM $ 0.00132
-0.01%
$ 3.28 million $ 16,920
Dec 22, 9 AM $ 0.00132
-0.06%
$ 3.29 million $ 16,866
Dec 22, 8 AM $ 0.00132
-0.09%
$ 3.29 million $ 16,826
Dec 22, 12 AM $ 0.00132
+0.05%
$ 3.28 million $ 16,602
Dec 21, 1 PM $ 0.00131
-0.18%
$ 3.24 million $ 16,317
Dec 21, 11 AM $ 0.00131
+0.00%
$ 3.25 million $ 16,345
Dec 21, 8 AM $ 0.0013
+0.00%
$ 3.22 million $ 16,215
Dec 21, 7 AM $ 0.0013
+0.00%
$ 3.22 million $ 16,166
Dec 21, 4 AM $ 0.0013
-0.04%
$ 3.23 million $ 16,182
Dec 20, 8 PM $ 0.0013
+0.09%
$ 3.24 million $ 16,179
Dec 20, 3 PM $ 0.0013
-1.18%
$ 3.23 million $ 16,138
Dec 19, 6 PM $ 0.00131
+0.00%
$ 3.25 million $ 14,608
Dec 19, 5 PM $ 0.00131
+0.11%
$ 3.25 million $ 14,605
Dec 19, 1 PM $ 0.0013
-0.13%
$ 3.24 million $ 14,436
Dec 19, 8 AM $ 0.0013
+0.34%
$ 3.24 million $ 14,356
Dec 19, 7 AM $ 0.00131
+0.00%
$ 3.24 million $ 14,272
Dec 19, 5 AM $ 0.00129
-0.04%
$ 3.2 million $ 14,118
Dec 19, 4 AM $ 0.00129
+0.29%
$ 3.2 million $ 14,113
Dec 19, 3 AM $ 0.00128
+1.29%
$ 3.18 million $ 13,950
Dec 18, 9 PM $ 0.00126
+0.41%
$ 3.14 million $ 13,679
Dec 18, 8 PM $ 0.00126
-0.21%
$ 3.14 million $ 13,501
Dec 18, 7 PM $ 0.00127
-1.43%
$ 3.15 million $ 13,521
Dec 18, 6 PM $ 0.00129
-0.37%
$ 3.2 million $ 13,380
Dec 18, 5 PM $ 0.00129
-1.71%
$ 3.2 million $ 12,926
Dec 18, 4 PM $ 0.00131
-0.82%
$ 3.26 million $ 12,854
Dec 18, 3 PM $ 0.00132
+0.51%
$ 3.28 million $ 12,804
Dec 18, 2 PM $ 0.00131
-0.15%
$ 3.26 million $ 12,699
Dec 18, 1 PM $ 0.00132
+1.42%
$ 3.27 million $ 12,674
Dec 18, 12 PM $ 0.0013
+0.03%
$ 3.22 million $ 12,286
Dec 18, 8 AM $ 0.00128
+0.00%
$ 3.18 million $ 12,077
Dec 18, 5 AM $ 0.00128
+0.00%
$ 3.18 million $ 12,067
Dec 18, 4 AM $ 0.00128
+0.00%
$ 3.19 million $ 12,092