Betero Historical Data

BTE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.00132
+1.05%
$ 3.27 million $ 1,293
Jan 6, 10 AM $ 0.0013
+0.00%
$ 3.23 million $ 1,262
Jan 6, 8 AM $ 0.00129
+0.01%
$ 3.21 million $ 1,076
Jan 6, 7 AM $ 0.0013
-0.04%
$ 3.22 million $ 1,009
Jan 6, 5 AM $ 0.0013
+0.08%
$ 3.22 million $ 923
Jan 6, 4 AM $ 0.0013
+0.18%
$ 3.22 million $ 842
Jan 5, 7 PM $ 0.00129
-0.09%
$ 3.2 million $ 772
Jan 5, 6 PM $ 0.00129
+0.20%
$ 3.2 million $ 729
Jan 5, 5 PM $ 0.00128
+0.25%
$ 3.19 million $ 671
Jan 5, 3 PM $ 0.00128
+0.59%
$ 3.19 million $ 593
Jan 5, 1 PM $ 0.00129
-0.32%
$ 3.19 million $ 249
Jan 5, 12 PM $ 0.00129
+0.00%
$ 3.2 million $ 201
Jan 5, 11 AM $ 0.00129
+0.07%
$ 3.2 million $ 87
Jan 5, 3 AM $ 0.00129
-0.01%
$ 3.19 million $ 50
Jan 5, 1 AM $ 0.00129
+0.56%
$ 3.2 million $ 19
Jan 4, 6 PM $ 0.00128
+0.00%
$ 3.18 million $ 39
Jan 4, 5 PM $ 0.00129
+1.11%
$ 3.21 million $ 19
Jan 4, 4 PM $ 0.00128
+0.06%
$ 3.17 million $ 25
Jan 4, 1 PM $ 0.00127
+0.00%
$ 3.16 million $ 18
Jan 3, 11 PM $ 0.00126
-0.23%
$ 3.12 million $ 164
Jan 3, 8 AM $ 0.00124
+0.00%
$ 3.09 million $ 35,391
Jan 3, 2 AM $ 0.00126
-0.27%
$ 3.12 million $ 35,560
Jan 3, 1 AM $ 0.00126
+0.00%
$ 3.13 million $ 35,645
Jan 3, 12 AM $ 0.00126
+0.00%
$ 3.13 million $ 35,640
Jan 2, 7 PM $ 0.00125
+0.00%
$ 3.1 million $ 34,629
Jan 2, 4 PM $ 0.00124
+0.89%
$ 3.08 million $ 34,669
Jan 2, 3 PM $ 0.00123
+1.81%
$ 3.05 million $ 34,166
Jan 2, 2 PM $ 0.0012
+0.70%
$ 2.99 million $ 33,128
Jan 2, 9 AM $ 0.00122
+2.73%
$ 3.03 million $ 33,510
Jan 2, 12 AM $ 0.00121
-0.25%
$ 2.99 million $ 33,146
Jan 1, 11 PM $ 0.00121
+0.27%
$ 3 million $ 33,227
Jan 1, 12 PM $ 0.00119
-0.80%
$ 2.95 million $ 32,679
Jan 1, 8 AM $ 0.00119
+0.00%
$ 2.96 million $ 32,972
Jan 1, 2 AM $ 0.00121
+0.72%
$ 3.01 million $ 33,216
Dec 31, 8 PM $ 0.00119
-1.13%
$ 2.96 million $ 32,821
Dec 31, 7 PM $ 0.0012
+0.00%
$ 2.98 million $ 32,889
Dec 31, 5 PM $ 0.00122
+0.00%
$ 3.03 million $ 32,656
Dec 31, 2 PM $ 0.00119
+0.82%
$ 2.94 million $ 32,213
Dec 31, 1 PM $ 0.00121
-2.82%
$ 3 million $ 31,982
Dec 31, 12 PM $ 0.00124
+0.00%
$ 3.07 million $ 26,870
Dec 31, 8 AM $ 0.00127
+0.00%
$ 3.15 million $ 26,998
Dec 31, 7 AM $ 0.00126
+0.27%
$ 3.14 million $ 27,054
Dec 31, 6 AM $ 0.00126
+0.00%
$ 3.14 million $ 26,866
Dec 31, 2 AM $ 0.00126
+0.47%
$ 3.13 million $ 26,812
Dec 31, 1 AM $ 0.00125
+0.32%
$ 3.11 million $ 26,648
Dec 30, 9 PM $ 0.00125
-0.06%
$ 3.12 million $ 26,653
Dec 30, 7 PM $ 0.00126
+0.05%
$ 3.13 million $ 26,597
Dec 30, 6 PM $ 0.00126
-0.21%
$ 3.13 million $ 26,565
Dec 30, 4 PM $ 0.00126
+0.05%
$ 3.14 million $ 26,486
Dec 30, 2 PM $ 0.00125
-0.07%
$ 3.11 million $ 26,292