Betero Historical Data

BTE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 0.00128
+0.00%
$ 3.19 million $ 12,092
Dec 18, 3 AM $ 0.00128
-0.16%
$ 3.19 million $ 12,079
Dec 17, 7 PM $ 0.00127
+0.00%
$ 3.16 million $ 11,900
Dec 17, 5 PM $ 0.00129
-0.89%
$ 3.2 million $ 11,978
Dec 17, 4 PM $ 0.0013
-1.30%
$ 3.23 million $ 11,901
Dec 17, 3 PM $ 0.00132
-1.76%
$ 3.28 million $ 11,796
Dec 17, 2 PM $ 0.00134
+0.78%
$ 3.33 million $ 11,574
Dec 17, 1 PM $ 0.00133
+0.20%
$ 3.3 million $ 11,323
Dec 17, 12 PM $ 0.00133
+0.45%
$ 3.31 million $ 11,227
Dec 17, 11 AM $ 0.00133
+0.00%
$ 3.29 million $ 11,222
Dec 17, 10 AM $ 0.00132
+0.00%
$ 3.29 million $ 11,131
Dec 17, 9 AM $ 0.00132
+0.16%
$ 3.29 million $ 11,154
Dec 17, 8 AM $ 0.00132
-0.42%
$ 3.28 million $ 11,065
Dec 17, 3 AM $ 0.00133
-0.07%
$ 3.29 million $ 11,010
Dec 17, 2 AM $ 0.00133
-0.11%
$ 3.29 million $ 11,017
Dec 17, 1 AM $ 0.00133
+0.00%
$ 3.3 million $ 10,956
Dec 16, 6 PM $ 0.00133
+0.33%
$ 3.31 million $ 10,960
Dec 16, 3 PM $ 0.00134
-0.18%
$ 3.32 million $ 10,802
Dec 16, 2 PM $ 0.00131
-0.60%
$ 3.26 million $ 10,779
Dec 16, 1 PM $ 0.00133
-1.56%
$ 3.29 million $ 10,509
Dec 16, 10 AM $ 0.00134
+0.13%
$ 3.32 million $ 10,497
Dec 16, 8 AM $ 0.00131
+0.00%
$ 3.26 million $ 10,261
Dec 16, 4 AM $ 0.0013
-0.28%
$ 3.24 million $ 10,074
Dec 16, 3 AM $ 0.00131
-0.13%
$ 3.26 million $ 9,999
Dec 16, 12 AM $ 0.00131
-0.22%
$ 3.26 million $ 9,979
Dec 15, 11 PM $ 0.00131
-0.24%
$ 3.26 million $ 9,952
Dec 15, 9 PM $ 0.00131
+0.00%
$ 3.25 million $ 9,916
Dec 15, 7 PM $ 0.0013
+0.00%
$ 3.24 million $ 9,747
Dec 15, 6 PM $ 0.0013
-0.72%
$ 3.23 million $ 9,636
Dec 15, 3 PM $ 0.00134
-2.00%
$ 3.32 million $ 9,700
Dec 15, 2 PM $ 0.00138
-1.56%
$ 3.42 million $ 9,711
Dec 15, 10 AM $ 0.0014
+0.48%
$ 3.47 million $ 9,585
Dec 15, 9 AM $ 0.00139
+0.36%
$ 3.45 million $ 9,505
Dec 15, 8 AM $ 0.00138
+0.00%
$ 3.44 million $ 9,440
Dec 15, 6 AM $ 0.00138
+0.22%
$ 3.43 million $ 9,439
Dec 15, 2 AM $ 0.00138
+0.00%
$ 3.42 million $ 9,453
Dec 14, 4 PM $ 0.00137
+0.00%
$ 3.41 million $ 9,317
Dec 14, 10 AM $ 0.00138
+0.00%
$ 3.42 million $ 9,246
Dec 14, 2 AM $ 0.00139
-0.17%
$ 3.46 million $ 9,339
Dec 13, 4 PM $ 0.00139
+0.38%
$ 3.45 million $ 9,253
Dec 13, 3 PM $ 0.00138
-0.37%
$ 3.43 million $ 9,137
Dec 13, 12 PM $ 0.0014
+0.00%
$ 3.48 million $ 9,185
Dec 12, 7 PM $ 0.00137
-0.28%
$ 3.4 million $ 8,917
Dec 12, 4 PM $ 0.00137
-0.85%
$ 3.4 million $ 8,755
Dec 12, 3 PM $ 0.00139
-2.37%
$ 3.44 million $ 8,600
Dec 12, 2 PM $ 0.00142
-0.16%
$ 3.53 million $ 8,173
Dec 12, 12 PM $ 0.00142
+0.03%
$ 3.52 million $ 8,061
Dec 12, 6 AM $ 0.00143
+0.36%
$ 3.55 million $ 8,067
Dec 12, 1 AM $ 0.00141
+0.00%
$ -- $ 7,861
Dec 12, 12 AM $ 0.0014
-0.11%
$ 3.48 million $ 7,846