Betero Historical Data

BTE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.0014
+0.00%
$ 3.48 million $ 7,756
Dec 11, 8 PM $ 0.0014
+0.04%
$ 3.48 million $ 7,691
Dec 11, 6 PM $ 0.00138
+0.11%
$ 3.42 million $ 7,528
Dec 11, 3 PM $ 0.00138
+0.40%
$ 3.43 million $ 7,491
Dec 11, 12 PM $ 0.00137
+0.00%
$ 3.41 million $ 7,363
Dec 11, 8 AM $ 0.00137
-0.43%
$ 3.4 million $ 7,330
Dec 11, 3 AM $ 0.00138
-0.96%
$ 3.42 million $ 7,283
Dec 11, 2 AM $ 0.00139
+0.00%
$ 3.45 million $ 7,058
Dec 11, 12 AM $ 0.00141
-0.56%
$ 3.51 million $ 7,121
Dec 10, 10 PM $ 0.00144
-0.35%
$ 3.58 million $ 7,098
Dec 10, 9 PM $ 0.00145
-0.38%
$ 3.59 million $ 7,043
Dec 10, 8 PM $ 0.00145
+0.90%
$ 3.61 million $ 6,983
Dec 10, 6 PM $ 0.00144
+0.60%
$ 3.58 million $ 6,707
Dec 10, 5 PM $ 0.00144
+0.00%
$ 3.57 million $ 6,583
Dec 10, 4 PM $ 0.00144
+1.04%
$ 3.57 million $ 6,566
Dec 10, 3 PM $ 0.00143
-0.51%
$ 3.54 million $ 6,385
Dec 10, 11 AM $ 0.00142
+0.00%
$ 3.53 million $ 6,349
Dec 10, 10 AM $ 0.00142
-0.91%
$ 3.54 million $ 6,288
Dec 10, 9 AM $ 0.00144
+0.00%
$ 3.57 million $ 6,194
Dec 10, 4 AM $ 0.00144
+0.65%
$ 3.58 million $ 6,129
Dec 10, 2 AM $ 0.00143
+0.00%
$ 3.54 million $ 5,870
Dec 10, 1 AM $ 0.00143
-0.15%
$ 3.55 million $ 5,839
Dec 10, 12 AM $ 0.00143
-0.01%
$ 3.56 million $ 5,826
Dec 9, 10 PM $ 0.00144
+0.00%
$ 3.57 million $ 5,833
Dec 9, 9 PM $ 0.00144
-0.65%
$ 3.58 million $ 5,788
Dec 9, 8 PM $ 0.00145
-0.09%
$ 3.61 million $ 5,780
Dec 9, 5 PM $ 0.00147
+0.29%
$ 3.65 million $ 5,778
Dec 9, 4 PM $ 0.00147
+3.39%
$ 3.64 million $ 5,606
Dec 9, 3 PM $ 0.00142
+1.70%
$ 3.52 million $ 4,984
Dec 9, 12 PM $ 0.00139
+0.25%
$ 3.45 million $ 4,649
Dec 9, 8 AM $ 0.00139
-0.52%
$ 3.44 million $ 4,605
Dec 9, 7 AM $ 0.00139
+0.28%
$ 3.46 million $ 4,593
Dec 9, 3 AM $ 0.00139
+0.75%
$ 3.46 million $ 4,514
Dec 8, 11 PM $ 0.0014
-0.16%
$ 3.47 million $ 4,465
Dec 8, 9 PM $ 0.00141
+0.23%
$ 3.49 million $ 4,420
Dec 8, 6 PM $ 0.0014
-0.11%
$ 3.47 million $ 4,285
Dec 8, 4 PM $ 0.00141
+0.00%
$ 3.5 million $ 4,257
Dec 8, 3 PM $ 0.00141
+0.00%
$ 3.5 million $ 4,260
Dec 8, 12 PM $ 0.00142
+0.11%
$ 3.53 million $ 4,248
Dec 8, 11 AM $ 0.00142
-0.27%
$ 3.53 million $ 4,194
Dec 8, 10 AM $ 0.00142
+0.07%
$ 3.53 million $ 4,171
Dec 8, 9 AM $ 0.00142
+0.47%
$ 3.52 million $ 4,104
Dec 8, 8 AM $ 0.00141
+0.20%
$ 3.5 million $ 3,948
Dec 8, 6 AM $ 0.0014
+0.30%
$ 3.48 million $ 3,904
Dec 8, 5 AM $ 0.0014
-0.18%
$ 3.47 million $ 3,844
Dec 8, 4 AM $ 0.0014
-0.14%
$ 3.47 million $ 3,774
Dec 8, 3 AM $ 0.0014
+0.27%
$ 3.47 million $ 3,733
Dec 7, 10 PM $ 0.00138
-1.04%
$ 3.43 million $ 3,571
Dec 7, 9 PM $ 0.0014
-0.44%
$ 3.47 million $ 3,397
Dec 7, 7 PM $ 0.0014
+0.00%
$ -- $ 3,392