Betero Historical Data

BTE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.00138
-0.15%
$ 3.42 million $ 435
Nov 19, 4 PM $ 0.00142
+0.00%
$ 3.53 million $ 388
Nov 19, 3 PM $ 0.00142
-1.14%
$ 3.53 million $ 348
Nov 19, 2 PM $ 0.00144
-0.08%
$ 3.58 million $ 282
Nov 19, 1 PM $ 0.00144
-0.05%
$ 3.59 million $ 246
Nov 19, 10 AM $ 0.00145
+0.26%
$ 3.59 million $ 181
Nov 19, 9 AM $ 0.00144
-0.96%
$ 3.58 million $ 100
Nov 19, 8 AM $ 0.00146
+0.05%
$ 3.61 million $ 52
Nov 19, 5 AM $ 0.00143
-0.56%
$ 3.56 million $ 2,611
Nov 19, 4 AM $ 0.00146
+0.00%
$ 3.62 million $ 2,596
Nov 19, 3 AM $ 0.00146
-0.56%
$ 3.62 million $ 2,578
Nov 19, 1 AM $ 0.00146
+0.12%
$ 3.64 million $ 2,505
Nov 18, 6 PM $ 0.00147
+0.00%
$ 3.65 million $ 2,422
Nov 18, 4 PM $ 0.00145
-0.27%
$ 3.6 million $ 2,371
Nov 18, 3 PM $ 0.00145
+1.30%
$ 3.61 million $ 2,246
Nov 18, 9 AM $ 0.00143
-0.11%
$ 3.55 million $ 1,958
Nov 18, 8 AM $ 0.00143
+0.02%
$ 3.55 million $ 1,910
Nov 18, 7 AM $ 0.00141
-0.13%
$ 3.5 million $ 1,800
Nov 18, 3 AM $ 0.00141
-0.49%
$ 3.49 million $ 1,700
Nov 18, 2 AM $ 0.00141
+0.22%
$ 3.5 million $ 1,519
Nov 18, 12 AM $ 0.0014
-0.09%
$ 3.49 million $ 1,277
Nov 17, 10 PM $ 0.0014
+0.00%
$ 3.47 million $ 1,194
Nov 17, 8 PM $ 0.00139
-0.07%
$ 3.44 million $ 1,115
Nov 17, 7 PM $ 0.00141
+0.00%
$ -- $ 1,065
Nov 17, 6 PM $ 0.00141
-0.42%
$ 3.51 million $ 1,047
Nov 17, 5 PM $ 0.00142
-0.63%
$ 3.53 million $ 835
Nov 17, 4 PM $ 0.00142
-1.64%
$ 3.53 million $ 566
Nov 17, 3 PM $ 0.00144
-1.13%
$ 3.59 million $ 305
Nov 17, 2 PM $ 0.00144
+0.10%
$ 3.56 million $ 178
Nov 17, 12 PM $ 0.00147
+0.05%
$ 3.66 million $ 134
Nov 17, 11 AM $ 0.00148
-0.03%
$ 3.67 million $ 76
Nov 17, 10 AM $ 0.00148
-0.03%
$ 3.67 million $ 61
Nov 17, 6 AM $ 0.00147
+0.07%
$ 3.65 million $ 80,788
Nov 17, 5 AM $ 0.00147
+0.00%
$ 3.64 million $ 80,823
Nov 17, 4 AM $ 0.00147
+0.17%
$ 3.64 million $ 80,788
Nov 17, 3 AM $ 0.00146
+0.44%
$ 3.63 million $ 80,712
Nov 17, 2 AM $ 0.00146
+0.34%
$ 3.62 million $ 80,441
Nov 17, 1 AM $ 0.00145
+0.66%
$ 3.61 million $ 80,375
Nov 17, 12 AM $ 0.00144
+0.00%
$ 3.58 million $ 79,886
Nov 16, 11 PM $ 0.00143
-0.43%
$ 3.55 million $ 79,013
Nov 16, 6 PM $ 0.00143
+0.28%
$ 3.56 million $ 79,207
Nov 16, 5 PM $ 0.00143
-0.27%
$ 3.56 million $ 78,579
Nov 16, 4 PM $ 0.00145
-0.45%
$ 3.6 million $ 78,729
Nov 16, 3 PM $ 0.00146
-0.45%
$ 3.62 million $ 79,561
Nov 15, 10 PM $ 0.00146
-0.16%
$ 3.64 million $ 79,476
Nov 15, 9 PM $ 0.00147
-0.40%
$ 3.65 million $ 79,614
Nov 15, 7 PM $ 0.00149
+0.13%
$ 3.7 million $ 80,591
Nov 15, 5 PM $ 0.00148
+0.45%
$ 3.68 million $ 79,846
Nov 15, 9 AM $ 0.00147
+0.20%
$ 3.66 million $ 79,552
Nov 15, 8 AM $ 0.00148
-0.09%
$ 3.67 million $ 79,306