Betero Historical Data

BTE Page 27
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.00146
-1.44%
$ 3.62 million $ 78,035
Nov 14, 2 PM $ 0.00146
+2.22%
$ 3.63 million $ 77,905
Nov 14, 1 PM $ 0.00143
-0.49%
$ 3.55 million $ 75,858
Nov 14, 8 AM $ 0.00147
+0.00%
$ 3.66 million $ 77,598
Nov 14, 7 AM $ 0.00146
+0.00%
$ 3.62 million $ 77,406
Nov 14, 6 AM $ 0.00146
+0.00%
$ 3.62 million $ 76,577
Nov 14, 4 AM $ 0.00147
+0.00%
$ 3.64 million $ 76,414
Nov 13, 9 PM $ 0.00147
+0.59%
$ 3.65 million $ 76,670
Nov 13, 8 PM $ 0.00146
-0.58%
$ 3.63 million $ 76,314
Nov 13, 7 PM $ 0.00147
-1.48%
$ 3.66 million $ 76,687
Nov 13, 6 PM $ 0.0015
-1.06%
$ 3.73 million $ 77,418
Nov 13, 5 PM $ 0.00152
-1.75%
$ 3.77 million $ 78,274
Nov 13, 4 PM $ 0.00155
-0.66%
$ 3.84 million $ 79,316
Nov 13, 3 PM $ 0.00156
-0.66%
$ 3.87 million $ 79,730
Nov 13, 2 PM $ 0.00157
+0.00%
$ 3.9 million $ 79,871
Nov 13, 1 PM $ 0.00157
-0.85%
$ 3.9 million $ 79,794
Nov 13, 12 PM $ 0.00159
-0.08%
$ 3.94 million $ 80,074
Nov 13, 9 AM $ 0.00158
+0.00%
$ 3.93 million $ 79,549
Nov 13, 7 AM $ 0.00159
+0.15%
$ 3.96 million $ 80,137
Nov 13, 6 AM $ 0.00159
+0.29%
$ 3.95 million $ 80,057
Nov 13, 5 AM $ 0.00158
+0.42%
$ 3.93 million $ 79,894
Nov 13, 4 AM $ 0.00136
+1.73%
$ 3.39 million $ 67,668
Download