Betero Historical Data

BTE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.00122
+2.34%
$ -- $ 186
Jan 25, 2026 $ 0.00118
-4.51%
$ 2.93 million $ 601
Jan 23, 2026 $ 0.00126
+0.80%
$ -- $ 300
Jan 22, 2026 $ 0.00124
-2.11%
$ -- $ 289
Jan 21, 2026 $ 0.00125
+1.75%
$ 3.11 million $ 1,445
Jan 20, 2026 $ 0.00124
-5.39%
$ 3.08 million $ 610
Jan 19, 2026 $ 0.00131
-3.35%
$ 3.24 million $ 576
Jan 18, 2026 $ 0.00135
-0.83%
$ 3.36 million $ 244
Jan 17, 2026 $ 0.00138
+0.63%
$ -- $ 351
Jan 16, 2026 $ 0.00136
+0.61%
$ 3.37 million $ 205
Jan 15, 2026 $ 0.00135
-0.37%
$ 3.35 million $ 510
Jan 14, 2026 $ 0.00138
+0.69%
$ 3.43 million $ 1,576
Jan 13, 2026 $ 0.00137
+4.64%
$ 3.39 million $ 1,411
Jan 12, 2026 $ 0.0013
-0.25%
$ 3.23 million $ 7,447
Jan 11, 2026 $ 0.0013
+0.17%
$ 3.22 million $ 6,265
Jan 10, 2026 $ 0.0013
+0.57%
$ 3.22 million $ 5,906
Jan 9, 2026 $ 0.00128
-0.78%
$ 3.19 million $ 5,040
Jan 8, 2026 $ 0.0013
+1.46%
$ 3.22 million $ 4,373
Jan 7, 2026 $ 0.00127
-2.62%
$ 3.15 million $ 1,816
Jan 6, 2026 $ 0.00131
+1.23%
$ 3.25 million $ 1,427
Jan 5, 2026 $ 0.00129
+0.55%
$ 3.2 million $ 772
Jan 4, 2026 $ 0.00128
+0.92%
$ 3.18 million $ 39
Jan 3, 2026 $ 0.00126
-0.13%
$ 3.12 million $ 164
Jan 2, 2026 $ 0.00125
+3.19%
$ 3.1 million $ 34,629
Jan 1, 2026 $ 0.00121
+0.35%
$ 3 million $ 33,227
Dec 31, 2025 $ 0.00119
-4.72%
$ 2.96 million $ 32,821
Dec 30, 2025 $ 0.00125
+0.27%
$ 3.12 million $ 26,653
Dec 29, 2025 $ 0.00125
+0.30%
$ -- $ 26,050
Dec 28, 2025 $ 0.00126
+0.23%
$ 3.09 million $ 24,976
Dec 27, 2025 $ 0.00124
-1.91%
$ 3.08 million $ 24,051
Dec 26, 2025 $ 0.00129
+2.34%
$ -- $ 19,732
Dec 25, 2025 $ 0.00129
+2.04%
$ 3.15 million $ 19,243
Dec 24, 2025 $ 0.00127
-1.25%
$ -- $ 17,861
Dec 23, 2025 $ 0.00128
-1.85%
$ 3.18 million $ 17,687
Dec 22, 2025 $ 0.00131
-0.38%
$ 3.26 million $ 17,128
Dec 21, 2025 $ 0.00131
+0.43%
$ -- $ 16,317
Dec 20, 2025 $ 0.0013
-1.10%
$ 3.24 million $ 16,179
Dec 19, 2025 $ 0.00131
+3.32%
$ 3.25 million $ 14,608
Dec 18, 2025 $ 0.00126
-1.65%
$ 3.14 million $ 13,679
Dec 17, 2025 $ 0.00127
-4.06%
$ 3.16 million $ 11,900
Dec 16, 2025 $ 0.00133
+1.34%
$ 3.31 million $ 10,960
Dec 15, 2025 $ 0.00131
-4.88%
$ 3.26 million $ 9,916
Dec 14, 2025 $ 0.00137
-1.49%
$ -- $ 9,317
Dec 13, 2025 $ 0.00139
-0.88%
$ -- $ 9,253
Dec 12, 2025 $ 0.00137
-2.64%
$ 3.4 million $ 8,917
Dec 11, 2025 $ 0.0014
-1.38%
$ 3.48 million $ 7,756
Dec 10, 2025 $ 0.00144
+0.55%
$ 3.58 million $ 7,098
Dec 9, 2025 $ 0.00144
+3.91%
$ 3.57 million $ 5,833
Dec 8, 2025 $ 0.0014
+0.24%
$ 3.47 million $ 4,465
Dec 7, 2025 $ 0.00138
+1.02%
$ 3.43 million $ 3,571