Betero Historical Data

BTE Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000857
+0.71%
$ 2.13 million $ 186
May 4, 2 AM $ 0.00085
+0.31%
$ 2.11 million $ 151
May 3, 10 PM $ 0.000848
+0.00%
$ 2.1 million $ 49
May 2, 9 PM $ 0.000831
+0.06%
$ 2.06 million $ 44
May 2, 3 AM $ 0.000851
+0.00%
$ 2.11 million $ 140
May 1, 2 PM $ 0.000854
+0.00%
$ 2.12 million $ 145
May 1, 12 PM $ 0.000854
-0.74%
$ 2.12 million $ 124
May 1, 5 AM $ 0.000838
+0.00%
$ 2.08 million $ 63
May 1, 3 AM $ 0.000832
+0.00%
$ 2.07 million $ 29
Apr 30, 1 AM $ 0.00081
+0.00%
$ 2.01 million $ 270
Apr 29, 6 PM $ 0.000806
-1.11%
$ 2 million $ 256
Apr 29, 5 PM $ 0.000817
+1.11%
$ 2.03 million $ 172
Apr 29, 4 PM $ 0.000806
+0.00%
$ 2 million $ 130
Apr 29, 4 AM $ 0.000821
-0.08%
$ 2.04 million $ 140
Apr 28, 3 PM $ 0.000813
+0.00%
$ 2.02 million $ 162
Apr 28, 4 AM $ 0.000819
+0.00%
$ 2.03 million $ 196
Apr 27, 4 PM $ 0.00082
+0.00%
$ 2.04 million $ 250
Apr 27, 3 PM $ 0.00082
-0.63%
$ 2.04 million $ 235
Apr 27, 5 AM $ 0.000834
-0.21%
$ 2.07 million $ 223
Apr 27, 1 AM $ 0.000844
+0.00%
$ 2.1 million $ 152
Apr 26, 7 PM $ 0.000837
+0.00%
$ 2.08 million $ 146
Apr 26, 6 PM $ 0.000833
+0.00%
$ 2.07 million $ 119
Apr 26, 2 PM $ 0.000831
+0.09%
$ 2.06 million $ 114
Apr 26, 8 AM $ 0.00083
+0.00%
$ 2.06 million $ 119
Apr 26, 12 AM $ 0.000825
+0.00%
$ -- $ 87
Apr 25, 3 PM $ 0.00083
+0.00%
$ 2.06 million $ 98
Apr 25, 2 PM $ 0.00083
-0.14%
$ 2.06 million $ 85
Apr 25, 1 PM $ 0.000831
+0.19%
$ 2.06 million $ 77
Apr 24, 8 PM $ 0.000833
+0.07%
$ 2.07 million $ 68
Apr 24, 12 PM $ 0.000834
+0.00%
$ 2.07 million $ 144
Apr 23, 5 PM $ 0.000833
-0.34%
$ 2.07 million $ 318
Apr 23, 1 PM $ 0.000834
+0.00%
$ 2.07 million $ 267
Apr 23, 10 AM $ 0.000832
-0.24%
$ 2.07 million $ 232
Apr 23, 9 AM $ 0.000835
-0.03%
$ 2.07 million $ 215
Apr 23, 3 AM $ 0.000838
-0.29%
$ 2.08 million $ 270
Apr 22, 9 PM $ 0.000847
+0.00%
$ 2.1 million $ 242
Apr 22, 3 PM $ 0.000858
+0.00%
$ 2.13 million $ 201
Apr 22, 5 AM $ 0.00085
+0.94%
$ 2.11 million $ 206
Apr 22, 3 AM $ 0.000836
+0.00%
$ 2.08 million $ 125
Apr 22, 2 AM $ 0.000835
+0.32%
$ 2.07 million $ 123
Apr 21, 9 AM $ 0.000835
+0.22%
$ 2.07 million $ 84
Apr 20, 1 PM $ 0.000823
-0.22%
$ 2.04 million $ 296
Apr 20, 7 AM $ 0.000824
+0.00%
$ 2.05 million $ 283
Apr 19, 10 PM $ 0.000809
-1.07%
$ 2.01 million $ 231
Apr 19, 8 PM $ 0.000819
-0.20%
$ 2.03 million $ 192
Apr 19, 5 PM $ 0.000823
+0.00%
$ 2.04 million $ 116
Apr 19, 4 PM $ 0.000825
-0.55%
$ 2.05 million $ 101
Apr 19, 1 PM $ 0.000828
+0.04%
$ 2.06 million $ 49
Apr 18, 5 AM $ 0.000876
+0.05%
$ 2.17 million $ 577
Apr 18, 4 AM $ 0.000874
+0.05%
$ 2.17 million $ 508