Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Betero Historical Data

BTE Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 AM $0.000809
-0.36%
$2.01 million $204
May 16, 4 AM $0.000809
-2.26%
$2.01 million $293
May 16, 3 AM $0.000839
+1.87%
$2.08 million $282
May 16, 2 AM $0.000842
+0.78%
$2.09 million $249
May 16, 1 AM $0.000833
+2.06%
$2.07 million $263
May 15, 11 AM $0.000847
+0.00%
$2.1 million $360
May 15, 8 AM $0.000847
-0.07%
$2.1 million $337
May 15, 7 AM $0.000878
+2.81%
$2.18 million $305
May 15, 6 AM $0.000853
-1.07%
$2.12 million $278
May 15, 5 AM $0.000863
-0.09%
$2.14 million $259
May 15, 3 AM $0.000865
-0.07%
$2.15 million $228
May 15, 2 AM $0.000859
+0.47%
$2.13 million $206
May 14, 4 PM $0.000881
+3.48%
$2.19 million $228
May 14, 3 PM $0.000851
+0.00%
$2.11 million $221
May 14, 2 PM $0.000833
+0.00%
$2.07 million $196
May 14, 12 PM $0.000851
+4.37%
$2.11 million $179
May 14, 6 AM $0.000676
-1.41%
$1.68 million $259
May 14, 12 AM $0.0007
-2.58%
$1.74 million $350
May 13, 4 PM $0.000702
-3.61%
$1.74 million $364
May 13, 11 AM $0.000673
+0.03%
$1.67 million $305
May 13, 3 AM $0.000667
-8.59%
$1.66 million $870
May 13, 2 AM $0.00073
-0.06%
$1.81 million $936
May 13, 1 AM $0.000755
+1.36%
$1.88 million $915
May 13, 12 AM $0.000745
+5.02%
$1.85 million $826
May 12, 11 PM $0.000709
-0.44%
$1.76 million $776
May 12, 10 PM $0.000713
-1.92%
$1.77 million $811
May 12, 9 PM $0.000727
-0.05%
$1.81 million $847
May 12, 9 AM $0.000732
-4.00%
$1.82 million $1,237
May 12, 8 AM $0.000763
+1.14%
$1.9 million $515
May 11, 11 PM $0.000737
-0.33%
$1.83 million $471
May 11, 10 PM $0.00074
+0.00%
$1.84 million $438
May 11, 5 PM $0.000736
+1.21%
$1.83 million $441
May 11, 4 PM $0.000728
+0.00%
$1.81 million $440
May 11, 2 PM $0.000719
+1.11%
$1.78 million $100
May 11, 6 AM $0.000748
+0.00%
$1.86 million $62
May 11, 1 AM $0.000711
+0.45%
$1.77 million $55
May 10, 10 PM $0.000701
-0.05%
$1.74 million $45
May 10, 1 AM $0.000795
-0.66%
$1.97 million $66
May 10, 12 AM $0.0008
+0.02%
$1.99 million $86
May 9, 5 PM $0.000696
+0.05%
$1.73 million $90
May 9, 1 AM $0.000836
-0.02%
$2.08 million $76
May 9, 12 AM $0.000852
+0.00%
$2.12 million $46
May 8, 7 PM $0.000802
+0.00%
$1.99 million $63
May 8, 6 PM $0.000789
+0.00%
$1.96 million $61
May 8, 5 PM $0.000789
+0.01%
$1.96 million $60
May 7, 8 PM $0.000802
+0.00%
$1.99 million $73
May 7, 2 PM $0.000822
+0.00%
$2.04 million $102
May 6, 7 PM $0.000808
+0.00%
$2.01 million $307
May 6, 6 PM $0.000808
+3.38%
$2.01 million $279
May 6, 12 PM $0.000778
-0.64%
$1.93 million $207