Betero Historical Data

BTE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000838
+2.12%
$ 2.08 million $ 624
Apr 13, 7 PM $ 0.000821
+1.09%
$ 2.04 million $ 330
Apr 13, 4 PM $ 0.000811
+0.10%
$ 2.01 million $ 255
Apr 13, 3 PM $ 0.000809
-0.05%
$ 2.01 million $ 238
Apr 13, 1 PM $ 0.000804
+0.36%
$ 2 million $ 200
Apr 13, 11 AM $ 0.000803
+0.00%
$ 1.99 million $ 151
Apr 13, 10 AM $ 0.000803
-0.12%
$ 1.99 million $ 182
Apr 13, 8 AM $ 0.000803
+0.00%
$ 2 million $ 168
Apr 13, 5 AM $ 0.000802
-0.10%
$ 1.99 million $ 155
Apr 13, 2 AM $ 0.000807
+0.42%
$ 2 million $ 134
Apr 12, 11 PM $ 0.000799
+0.00%
$ 1.98 million $ 189
Apr 12, 3 PM $ 0.000797
-0.23%
$ 1.98 million $ 367
Apr 12, 10 AM $ 0.000803
+0.01%
$ 1.99 million $ 330
Apr 12, 6 AM $ 0.00081
+0.00%
$ 2.01 million $ 294
Apr 12, 3 AM $ 0.000808
-0.33%
$ 2.01 million $ 287
Apr 12, 2 AM $ 0.000803
-0.98%
$ 1.99 million $ 269
Apr 12, 1 AM $ 0.000812
-0.82%
$ 2.02 million $ 220
Apr 11, 7 PM $ 0.000834
+0.38%
$ 2.07 million $ 189
Apr 11, 6 PM $ 0.000831
+0.72%
$ 2.06 million $ 111
Apr 11, 4 PM $ 0.00082
-0.05%
$ 2.04 million $ 3
Apr 10, 2 PM $ 0.000813
+0.21%
$ 2.02 million $ 365
Apr 10, 1 PM $ 0.000812
+0.13%
$ 2.02 million $ 347
Apr 10, 12 PM $ 0.000812
+0.00%
$ 2.02 million $ 369
Apr 10, 11 AM $ 0.000809
+0.30%
$ 2.01 million $ 378
Apr 10, 1 AM $ 0.000811
+0.00%
$ 2.01 million $ 336
Apr 10, 12 AM $ 0.000811
-0.42%
$ 2.01 million $ 329
Apr 9, 11 PM $ 0.000816
+0.00%
$ 2.03 million $ 294
Apr 9, 10 PM $ 0.000816
+0.10%
$ 2.03 million $ 293
Apr 9, 6 PM $ 0.000814
+0.00%
$ -- $ 235
Apr 9, 5 PM $ 0.000813
+0.00%
$ 2.02 million $ 221
Apr 9, 4 PM $ 0.000811
+0.49%
$ 2.01 million $ 194
Apr 9, 3 PM $ 0.000806
+0.24%
$ 2 million $ 165
Apr 9, 1 PM $ 0.000805
-0.12%
$ 2 million $ 160
Apr 8, 11 PM $ 0.000813
+0.00%
$ -- $ 1,038
Apr 8, 10 PM $ 0.000813
-0.06%
$ 2.02 million $ 1,222
Apr 8, 2 PM $ 0.000813
-0.17%
$ 2.02 million $ 1,447
Apr 8, 1 PM $ 0.000825
+0.00%
$ 2.05 million $ 1,438
Apr 8, 12 PM $ 0.000824
+0.00%
$ 2.05 million $ 1,474
Apr 8, 10 AM $ 0.000818
+0.00%
$ 2.03 million $ 1,289
Apr 8, 8 AM $ 0.000809
-0.05%
$ 2.01 million $ 940
Apr 8, 7 AM $ 0.000809
-0.04%
$ 2.01 million $ 915
Apr 8, 6 AM $ 0.000809
-0.21%
$ 2.01 million $ 871
Apr 8, 5 AM $ 0.000812
+0.00%
$ 2.02 million $ 842
Apr 8, 4 AM $ 0.000808
+0.05%
$ 2.01 million $ 812
Apr 7, 11 PM $ 0.000815
+1.50%
$ 2.02 million $ 757
Apr 7, 10 PM $ 0.000803
+1.70%
$ 1.99 million $ 605
Apr 7, 9 PM $ 0.000789
+0.49%
$ 1.96 million $ 430
Apr 7, 8 PM $ 0.000784
+0.63%
$ 1.95 million $ 414
Apr 7, 7 PM $ 0.000778
+0.14%
$ 1.93 million $ 356
Apr 7, 4 PM $ 0.000772
+0.15%
$ 1.92 million $ 272